IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:14 | - | 47,400 |
04.10.24 15:52:13 | - | 47,400 |
04.10.24 15:52:10 | - | 47,600 |
04.10.24 15:51:48 | - | 47,400 |
04.10.24 15:51:46 | - | 47,400 |
04.10.24 15:51:44 | - | 47,600 |
04.10.24 15:51:34 | - | 47,400 |
04.10.24 15:51:32 | - | 47,400 |
04.10.24 15:51:31 | - | 47,400 |
04.10.24 15:51:27 | - | 47,400 |
04.10.24 15:51:17 | - | 47,400 |
04.10.24 15:51:16 | - | 47,400 |
04.10.24 15:51:08 | - | 47,600 |
04.10.24 15:51:02 | - | 47,400 |
04.10.24 15:50:59 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:57 | - | 47,600 |
04.10.24 15:50:10 | - | 47,400 |
04.10.24 15:50:09 | - | 47,600 |
04.10.24 15:50:06 | - | 47,400 |
04.10.24 15:49:49 | - | 47,600 |
04.10.24 15:49:47 | - | 47,400 |
04.10.24 15:49:45 | - | 47,400 |
04.10.24 15:48:37 | - | 47,600 |
04.10.24 15:48:36 | - | 47,400 |
04.10.24 15:48:35 | - | 47,600 |
04.10.24 15:48:34 | - | 47,400 |
04.10.24 15:47:50 | - | 47,600 |
04.10.24 15:47:24 | - | 47,400 |
04.10.24 15:46:56 | - | 47,400 |
04.10.24 15:46:54 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:42 | - | 47,600 |
04.10.24 15:45:49 | - | 47,400 |
04.10.24 15:43:30 | - | 47,400 |
04.10.24 15:43:28 | - | 47,400 |
04.10.24 15:42:13 | - | 47,400 |
04.10.24 15:42:12 | - | 47,400 |
04.10.24 15:42:11 | - | 47,600 |
04.10.24 15:41:43 | - | 47,400 |
04.10.24 15:41:42 | - | 47,400 |
04.10.24 15:41:40 | - | 47,400 |
04.10.24 15:41:39 | - | 47,400 |
04.10.24 15:41:11 | - | 47,400 |
04.10.24 15:39:54 | - | 47,400 |
04.10.24 15:36:54 | - | 47,400 |
04.10.24 15:33:54 | - | 47,400 |