IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:05 | - | 47,400 |
04.10.24 17:15:04 | - | 47,600 |
04.10.24 17:12:54 | - | 47,600 |
04.10.24 17:09:53 | - | 47,600 |
04.10.24 17:09:51 | - | 47,800 |
04.10.24 17:09:31 | - | 48,000 |
04.10.24 17:07:49 | - | 48,200 |
04.10.24 17:07:47 | - | 48,000 |
04.10.24 17:07:44 | - | 48,000 |
04.10.24 17:07:42 | - | 47,800 |
04.10.24 17:07:41 | - | 47,800 |
04.10.24 17:07:06 | - | 47,400 |
04.10.24 17:07:03 | - | 47,600 |
04.10.24 17:06:53 | - | 47,400 |
04.10.24 17:06:09 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:05 | - | 47,400 |
04.10.24 17:06:03 | - | 47,400 |
04.10.24 17:04:11 | - | 47,400 |
04.10.24 17:04:06 | - | 47,400 |
04.10.24 17:03:50 | - | 47,400 |
04.10.24 17:03:43 | - | 47,400 |
04.10.24 17:03:42 | - | 47,400 |
04.10.24 17:03:04 | - | 47,400 |
04.10.24 17:00:04 | - | 47,400 |
04.10.24 16:57:04 | - | 47,400 |
04.10.24 16:54:03 | - | 47,400 |
04.10.24 16:51:03 | - | 47,400 |
04.10.24 16:48:04 | - | 47,400 |
04.10.24 16:47:55 | - | 47,200 |
04.10.24 16:46:08 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:08 | - | 47,400 |
04.10.24 16:43:07 | - | 47,200 |
04.10.24 16:42:27 | - | 47,400 |
04.10.24 16:42:12 | - | 47,200 |
04.10.24 16:40:18 | - | 47,400 |
04.10.24 16:40:13 | - | 47,200 |
04.10.24 16:40:11 | - | 47,400 |
04.10.24 16:40:04 | - | 47,200 |
04.10.24 16:40:02 | - | 47,400 |
04.10.24 16:39:14 | - | 47,200 |
04.10.24 16:38:25 | - | 47,400 |
04.10.24 16:36:53 | - | 47,200 |
04.10.24 16:36:28 | - | 47,400 |
04.10.24 16:36:25 | - | 47,200 |
04.10.24 16:36:21 | - | 47,400 |