IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:27 | - | 52,00 |
22.11.24 11:28:27 | - | 52,00 |
22.11.24 11:25:27 | - | 52,00 |
22.11.24 11:22:26 | - | 52,00 |
22.11.24 11:19:26 | - | 52,00 |
22.11.24 11:16:26 | - | 52,00 |
22.11.24 11:13:25 | - | 52,00 |
22.11.24 11:10:25 | - | 52,00 |
22.11.24 11:07:25 | - | 52,00 |
22.11.24 11:04:25 | - | 52,00 |
22.11.24 11:01:25 | - | 52,00 |
22.11.24 10:58:25 | - | 52,00 |
22.11.24 10:55:24 | - | 52,00 |
22.11.24 10:52:24 | - | 52,00 |
22.11.24 10:49:24 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:46:24 | - | 52,00 |
22.11.24 10:43:24 | - | 52,00 |
22.11.24 10:40:24 | - | 52,00 |
22.11.24 10:37:23 | - | 52,00 |
22.11.24 10:34:23 | - | 52,00 |
22.11.24 10:31:23 | - | 52,00 |
22.11.24 10:30:53 | - | 52,50 |
22.11.24 10:30:33 | - | 52,50 |
22.11.24 10:27:33 | - | 52,50 |
22.11.24 10:27:18 | - | 52,50 |
22.11.24 10:26:12 | - | 52,50 |
22.11.24 10:23:12 | - | 52,50 |
22.11.24 10:20:12 | - | 52,50 |
22.11.24 10:17:12 | - | 52,50 |
22.11.24 10:14:11 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:11 | - | 52,50 |
22.11.24 10:08:11 | - | 52,50 |
22.11.24 10:05:11 | - | 52,50 |
22.11.24 10:02:11 | - | 52,50 |
22.11.24 09:59:11 | - | 52,50 |
22.11.24 09:56:10 | - | 52,50 |
22.11.24 09:53:10 | - | 52,50 |
22.11.24 09:50:10 | - | 52,50 |
22.11.24 09:47:10 | - | 52,50 |
22.11.24 09:44:10 | - | 52,50 |
22.11.24 09:41:09 | - | 52,50 |
22.11.24 09:39:56 | - | 52,00 |
22.11.24 09:37:41 | - | 52,50 |
22.11.24 09:34:41 | - | 52,50 |
22.11.24 09:31:41 | - | 52,50 |