IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:31 | - | 47,600 |
04.10.24 18:42:30 | - | 47,400 |
04.10.24 18:42:16 | - | 47,400 |
04.10.24 18:42:14 | - | 47,400 |
04.10.24 18:41:29 | - | 47,600 |
04.10.24 18:41:26 | - | 47,400 |
04.10.24 18:41:24 | - | 47,400 |
04.10.24 18:41:23 | - | 47,600 |
04.10.24 18:40:23 | - | 47,400 |
04.10.24 18:40:21 | - | 47,400 |
04.10.24 18:38:48 | - | 47,600 |
04.10.24 18:38:47 | - | 47,400 |
04.10.24 18:38:33 | - | 47,400 |
04.10.24 18:38:31 | - | 47,400 |
04.10.24 18:38:29 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | - | 47,400 |
04.10.24 18:35:23 | - | 47,400 |
04.10.24 18:35:17 | - | 47,400 |
04.10.24 18:35:14 | - | 47,400 |
04.10.24 18:33:59 | - | 47,400 |
04.10.24 18:33:27 | - | 47,400 |
04.10.24 18:33:26 | - | 47,400 |
04.10.24 18:33:22 | - | 47,400 |
04.10.24 18:33:13 | - | 47,400 |
04.10.24 18:32:54 | - | 47,400 |
04.10.24 18:32:53 | - | 47,400 |
04.10.24 18:32:40 | - | 47,400 |
04.10.24 18:32:01 | - | 47,400 |
04.10.24 18:30:35 | - | 47,400 |
04.10.24 18:30:21 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:13 | - | 47,400 |
04.10.24 18:30:08 | - | 47,400 |
04.10.24 18:30:03 | - | 47,400 |
04.10.24 18:29:03 | - | 47,400 |
04.10.24 18:27:43 | - | 47,400 |
04.10.24 18:26:50 | - | 47,400 |
04.10.24 18:25:32 | - | 47,400 |
04.10.24 18:25:19 | - | 47,400 |
04.10.24 18:25:10 | - | 47,400 |
04.10.24 18:22:32 | - | 47,400 |
04.10.24 18:22:22 | - | 47,400 |
04.10.24 18:22:15 | - | 47,400 |
04.10.24 18:22:14 | - | 47,400 |
04.10.24 18:22:13 | - | 47,400 |
04.10.24 18:22:09 | - | 47,400 |