IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:28 | - | 47,400 |
04.10.24 19:05:20 | - | 47,400 |
04.10.24 19:05:19 | - | 47,400 |
04.10.24 19:05:02 | - | 47,400 |
04.10.24 19:04:05 | - | 47,400 |
04.10.24 19:01:04 | - | 47,400 |
04.10.24 18:58:04 | - | 47,400 |
04.10.24 18:58:01 | - | 47,400 |
04.10.24 18:57:57 | - | 47,400 |
04.10.24 18:57:56 | - | 47,400 |
04.10.24 18:57:53 | - | 47,400 |
04.10.24 18:57:52 | - | 47,400 |
04.10.24 18:57:51 | - | 47,600 |
04.10.24 18:57:49 | - | 47,400 |
04.10.24 18:57:47 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:45 | - | 47,600 |
04.10.24 18:57:39 | - | 47,400 |
04.10.24 18:57:38 | - | 47,400 |
04.10.24 18:57:32 | - | 47,600 |
04.10.24 18:57:27 | - | 47,400 |
04.10.24 18:57:25 | - | 47,600 |
04.10.24 18:57:07 | - | 47,400 |
04.10.24 18:57:06 | - | 47,400 |
04.10.24 18:57:05 | - | 47,600 |
04.10.24 18:57:03 | - | 47,400 |
04.10.24 18:56:55 | - | 47,600 |
04.10.24 18:56:28 | - | 47,400 |
04.10.24 18:56:26 | - | 47,400 |
04.10.24 18:56:24 | - | 47,400 |
04.10.24 18:56:23 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:22 | - | 47,400 |
04.10.24 18:56:19 | - | 47,600 |
04.10.24 18:56:18 | - | 47,400 |
04.10.24 18:56:16 | - | 47,400 |
04.10.24 18:56:14 | - | 47,400 |
04.10.24 18:55:43 | - | 47,400 |
04.10.24 18:52:43 | - | 47,400 |
04.10.24 18:52:41 | - | 47,400 |
04.10.24 18:52:39 | - | 47,600 |
04.10.24 18:51:23 | - | 47,400 |
04.10.24 18:51:21 | - | 47,400 |
04.10.24 18:51:13 | - | 47,400 |
04.10.24 18:51:11 | - | 47,400 |
04.10.24 18:48:31 | - | 47,600 |
04.10.24 18:45:31 | - | 47,600 |