IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:54 | - | 47,400 |
04.10.24 15:27:53 | - | 47,400 |
04.10.24 15:24:53 | - | 47,400 |
04.10.24 15:21:52 | - | 47,400 |
04.10.24 15:21:50 | - | 47,400 |
04.10.24 15:20:50 | - | 47,400 |
04.10.24 15:20:50 | - | 47,400 |
04.10.24 15:20:48 | - | 47,400 |
04.10.24 15:20:47 | - | 47,400 |
04.10.24 15:19:46 | - | 47,400 |
04.10.24 15:19:41 | - | 47,400 |
04.10.24 15:19:32 | - | 47,400 |
04.10.24 15:17:57 | - | 47,400 |
04.10.24 15:17:55 | - | 47,400 |
04.10.24 15:17:22 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:59 | - | 47,400 |
04.10.24 15:16:55 | - | 47,400 |
04.10.24 15:16:53 | - | 47,400 |
04.10.24 15:16:52 | - | 47,600 |
04.10.24 15:16:51 | - | 47,400 |
04.10.24 15:15:39 | - | 47,400 |
04.10.24 15:15:32 | - | 47,400 |
04.10.24 15:15:31 | - | 47,400 |
04.10.24 15:14:31 | - | 47,400 |
04.10.24 15:13:22 | - | 47,400 |
04.10.24 15:13:21 | - | 47,400 |
04.10.24 15:13:19 | - | 47,400 |
04.10.24 15:13:18 | - | 47,400 |
04.10.24 15:13:17 | - | 47,400 |
04.10.24 15:13:16 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:13 | - | 47,400 |
04.10.24 15:13:12 | - | 47,400 |
04.10.24 15:13:11 | - | 47,400 |
04.10.24 15:12:59 | - | 47,400 |
04.10.24 15:12:58 | - | 47,400 |
04.10.24 15:12:23 | - | 47,400 |
04.10.24 15:12:22 | - | 47,400 |
04.10.24 15:12:01 | - | 47,400 |
04.10.24 15:12:00 | - | 47,400 |
04.10.24 15:11:38 | - | 47,400 |
04.10.24 15:11:36 | - | 47,400 |
04.10.24 15:10:40 | - | 47,400 |
04.10.24 15:10:34 | - | 47,400 |
04.10.24 15:08:28 | - | 47,400 |
04.10.24 15:07:30 | - | 47,400 |