IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:20 | - | 47,200 |
04.10.24 16:36:18 | - | 47,400 |
04.10.24 16:36:15 | - | 47,200 |
04.10.24 16:34:38 | - | 47,400 |
04.10.24 16:34:37 | - | 47,200 |
04.10.24 16:34:03 | - | 47,400 |
04.10.24 16:33:49 | - | 47,200 |
04.10.24 16:31:38 | - | 47,400 |
04.10.24 16:31:37 | - | 47,200 |
04.10.24 16:30:23 | - | 47,400 |
04.10.24 16:27:23 | - | 47,400 |
04.10.24 16:24:23 | - | 47,400 |
04.10.24 16:21:23 | - | 47,400 |
04.10.24 16:18:23 | - | 47,400 |
04.10.24 16:17:21 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:57 | - | 47,400 |
04.10.24 16:11:57 | - | 47,400 |
04.10.24 16:08:57 | - | 47,400 |
04.10.24 16:07:57 | - | 47,400 |
04.10.24 16:07:49 | - | 47,400 |
04.10.24 16:07:34 | - | 47,400 |
04.10.24 16:07:18 | - | 47,400 |
04.10.24 16:07:12 | - | 47,400 |
04.10.24 16:07:08 | - | 47,400 |
04.10.24 16:06:43 | - | 47,400 |
04.10.24 16:06:27 | - | 47,400 |
04.10.24 16:05:57 | - | 47,400 |
04.10.24 16:05:48 | - | 47,400 |
04.10.24 16:02:48 | - | 47,400 |
04.10.24 15:59:48 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:48 | - | 47,400 |
04.10.24 15:55:43 | - | 47,400 |
04.10.24 15:54:52 | - | 47,400 |
04.10.24 15:54:01 | - | 47,400 |
04.10.24 15:54:00 | - | 47,400 |
04.10.24 15:53:57 | - | 47,400 |
04.10.24 15:53:56 | - | 47,400 |
04.10.24 15:53:48 | - | 47,400 |
04.10.24 15:53:46 | - | 47,400 |
04.10.24 15:53:39 | - | 47,400 |
04.10.24 15:52:58 | - | 47,400 |
04.10.24 15:52:56 | - | 47,400 |
04.10.24 15:52:55 | - | 47,600 |
04.10.24 15:52:50 | - | 47,400 |
04.10.24 15:52:32 | - | 47,600 |