IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:58 | - | 45,40 |
25.09.24 16:03:56 | - | 45,40 |
25.09.24 16:03:55 | - | 45,40 |
25.09.24 16:03:10 | - | 45,40 |
25.09.24 16:00:10 | - | 45,40 |
25.09.24 15:59:41 | - | 45,40 |
25.09.24 15:57:59 | - | 45,40 |
25.09.24 15:54:59 | - | 45,40 |
25.09.24 15:51:59 | - | 45,40 |
25.09.24 15:48:59 | - | 45,40 |
25.09.24 15:45:59 | - | 45,40 |
25.09.24 15:42:59 | - | 45,40 |
25.09.24 15:39:58 | - | 45,40 |
25.09.24 15:36:58 | - | 45,40 |
25.09.24 15:33:58 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:57 | - | 45,40 |
25.09.24 15:30:50 | - | 45,40 |
25.09.24 15:30:06 | - | 45,40 |
25.09.24 15:29:04 | - | 45,40 |
25.09.24 15:29:02 | - | 45,40 |
25.09.24 15:27:02 | - | 45,40 |
25.09.24 15:25:20 | - | 45,40 |
25.09.24 15:22:20 | - | 45,40 |
25.09.24 15:19:20 | - | 45,40 |
25.09.24 15:16:19 | - | 45,40 |
25.09.24 15:13:19 | - | 45,40 |
25.09.24 15:12:26 | - | 45,40 |
25.09.24 15:09:25 | - | 45,40 |
25.09.24 15:06:25 | - | 45,40 |
25.09.24 15:03:25 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:25 | - | 45,40 |
25.09.24 14:57:25 | - | 45,40 |
25.09.24 14:57:14 | - | 45,20 |
25.09.24 14:55:55 | - | 45,40 |
25.09.24 14:55:40 | - | 45,40 |
25.09.24 14:55:39 | - | 45,40 |
25.09.24 14:55:26 | - | 45,40 |
25.09.24 14:55:25 | - | 45,40 |
25.09.24 14:55:24 | - | 45,40 |
25.09.24 14:55:22 | - | 45,40 |
25.09.24 14:52:22 | - | 45,40 |
25.09.24 14:49:21 | - | 45,40 |
25.09.24 14:46:21 | - | 45,40 |
25.09.24 14:46:18 | - | 45,40 |
25.09.24 14:45:48 | - | 45,40 |