IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:04 | - | 45,40 |
25.09.24 19:48:03 | - | 45,20 |
25.09.24 19:47:56 | - | 45,20 |
25.09.24 19:47:55 | - | 45,20 |
25.09.24 19:47:46 | - | 45,40 |
25.09.24 19:47:45 | - | 45,20 |
25.09.24 19:47:44 | - | 45,20 |
25.09.24 19:47:43 | - | 45,20 |
25.09.24 19:46:23 | - | 45,40 |
25.09.24 19:43:23 | - | 45,40 |
25.09.24 19:40:23 | - | 45,40 |
25.09.24 19:37:22 | - | 45,40 |
25.09.24 19:34:22 | - | 45,40 |
25.09.24 19:31:22 | - | 45,40 |
25.09.24 19:28:22 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:21 | - | 45,40 |
25.09.24 19:22:21 | - | 45,40 |
25.09.24 19:19:21 | - | 45,40 |
25.09.24 19:16:20 | - | 45,40 |
25.09.24 19:13:20 | - | 45,40 |
25.09.24 19:10:20 | - | 45,40 |
25.09.24 19:07:19 | - | 45,40 |
25.09.24 19:06:59 | - | 45,60 |
25.09.24 19:03:58 | - | 45,60 |
25.09.24 19:00:58 | - | 45,60 |
25.09.24 19:00:38 | - | 45,40 |
25.09.24 18:59:12 | - | 45,60 |
25.09.24 18:56:12 | - | 45,60 |
25.09.24 18:53:12 | - | 45,60 |
25.09.24 18:50:11 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:11 | - | 45,60 |
25.09.24 18:44:11 | - | 45,60 |
25.09.24 18:41:11 | - | 45,60 |
25.09.24 18:38:10 | - | 45,60 |
25.09.24 18:35:10 | - | 45,60 |
25.09.24 18:32:10 | - | 45,60 |
25.09.24 18:29:09 | - | 45,60 |
25.09.24 18:26:09 | - | 45,60 |
25.09.24 18:23:09 | - | 45,60 |
25.09.24 18:20:09 | - | 45,60 |
25.09.24 18:17:08 | - | 45,60 |
25.09.24 18:14:08 | - | 45,60 |
25.09.24 18:11:08 | - | 45,60 |
25.09.24 18:08:07 | - | 45,60 |
25.09.24 18:07:53 | - | 45,40 |