IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:21 | - | 45,40 |
25.09.24 17:19:21 | - | 45,40 |
25.09.24 17:16:21 | - | 45,40 |
25.09.24 17:15:23 | - | 45,40 |
25.09.24 17:12:23 | - | 45,40 |
25.09.24 17:09:23 | - | 45,40 |
25.09.24 17:08:44 | - | 45,40 |
25.09.24 17:05:44 | - | 45,40 |
25.09.24 17:02:44 | - | 45,40 |
25.09.24 16:59:43 | - | 45,40 |
25.09.24 16:56:43 | - | 45,40 |
25.09.24 16:53:43 | - | 45,40 |
25.09.24 16:53:42 | - | 45,60 |
25.09.24 16:53:14 | - | 45,60 |
25.09.24 16:50:48 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:42 | - | 45,40 |
25.09.24 16:50:25 | - | 45,40 |
25.09.24 16:50:13 | - | 45,40 |
25.09.24 16:50:10 | - | 45,40 |
25.09.24 16:49:36 | - | 45,60 |
25.09.24 16:49:35 | - | 45,40 |
25.09.24 16:47:51 | - | 45,40 |
25.09.24 16:44:51 | - | 45,40 |
25.09.24 16:41:51 | - | 45,40 |
25.09.24 16:38:50 | - | 45,40 |
25.09.24 16:35:50 | - | 45,40 |
25.09.24 16:32:50 | - | 45,40 |
25.09.24 16:29:49 | - | 45,40 |
25.09.24 16:29:01 | - | 45,40 |
25.09.24 16:26:01 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:00 | - | 45,40 |
25.09.24 16:20:00 | - | 45,40 |
25.09.24 16:17:00 | - | 45,40 |
25.09.24 16:14:22 | - | 45,40 |
25.09.24 16:11:22 | - | 45,40 |
25.09.24 16:08:22 | - | 45,40 |
25.09.24 16:05:21 | - | 45,40 |
25.09.24 16:05:20 | - | 45,40 |
25.09.24 16:05:15 | - | 45,40 |
25.09.24 16:05:13 | - | 45,40 |
25.09.24 16:05:07 | - | 45,40 |
25.09.24 16:05:04 | - | 45,40 |
25.09.24 16:04:57 | - | 45,40 |
25.09.24 16:04:54 | - | 45,40 |
25.09.24 16:04:40 | - | 45,40 |