IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:02 | - | 45,40 |
25.09.24 15:27:02 | - | 45,40 |
25.09.24 15:25:20 | - | 45,40 |
25.09.24 15:22:20 | - | 45,40 |
25.09.24 15:19:20 | - | 45,40 |
25.09.24 15:16:19 | - | 45,40 |
25.09.24 15:13:19 | - | 45,40 |
25.09.24 15:12:26 | - | 45,40 |
25.09.24 15:09:25 | - | 45,40 |
25.09.24 15:06:25 | - | 45,40 |
25.09.24 15:03:25 | - | 45,40 |
25.09.24 15:00:25 | - | 45,40 |
25.09.24 14:57:25 | - | 45,40 |
25.09.24 14:57:14 | - | 45,20 |
25.09.24 14:55:55 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:40 | - | 45,40 |
25.09.24 14:55:39 | - | 45,40 |
25.09.24 14:55:26 | - | 45,40 |
25.09.24 14:55:25 | - | 45,40 |
25.09.24 14:55:24 | - | 45,40 |
25.09.24 14:55:22 | - | 45,40 |
25.09.24 14:52:22 | - | 45,40 |
25.09.24 14:49:21 | - | 45,40 |
25.09.24 14:46:21 | - | 45,40 |
25.09.24 14:46:18 | - | 45,40 |
25.09.24 14:45:48 | - | 45,40 |
25.09.24 14:45:25 | - | 45,40 |
25.09.24 14:44:53 | - | 45,40 |
25.09.24 14:42:53 | - | 45,40 |
25.09.24 14:39:53 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:50 | - | 45,40 |
25.09.24 14:39:49 | - | 45,40 |
25.09.24 14:39:47 | - | 45,40 |
25.09.24 14:39:43 | - | 45,40 |
25.09.24 14:39:38 | - | 45,40 |
25.09.24 14:39:35 | - | 45,40 |
25.09.24 14:39:29 | - | 45,40 |
25.09.24 14:39:23 | - | 45,40 |
25.09.24 14:39:02 | - | 45,40 |
25.09.24 14:39:01 | - | 45,40 |
25.09.24 14:39:01 | - | 45,40 |
25.09.24 14:38:59 | - | 45,40 |
25.09.24 14:38:58 | - | 45,40 |
25.09.24 14:38:43 | - | 45,40 |
25.09.24 14:38:42 | - | 45,40 |