IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:20 | - | 45,40 |
25.09.24 14:37:19 | - | 45,40 |
25.09.24 14:37:17 | - | 45,40 |
25.09.24 14:37:16 | - | 45,40 |
25.09.24 14:37:12 | - | 45,40 |
25.09.24 14:37:07 | - | 45,40 |
25.09.24 14:37:04 | - | 45,40 |
25.09.24 14:37:01 | - | 45,40 |
25.09.24 14:36:32 | - | 45,40 |
25.09.24 14:33:32 | - | 45,40 |
25.09.24 14:30:32 | - | 45,40 |
25.09.24 14:27:31 | - | 45,40 |
25.09.24 14:27:29 | - | 45,40 |
25.09.24 14:27:08 | - | 45,40 |
25.09.24 14:26:20 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:36 | - | 45,40 |
25.09.24 14:25:35 | - | 45,40 |
25.09.24 14:25:32 | - | 45,40 |
25.09.24 14:25:31 | - | 45,40 |
25.09.24 14:25:20 | - | 45,40 |
25.09.24 14:25:19 | - | 45,40 |
25.09.24 14:23:58 | - | 45,40 |
25.09.24 14:23:56 | - | 45,40 |
25.09.24 14:23:44 | - | 45,40 |
25.09.24 14:23:41 | - | 45,40 |
25.09.24 14:23:40 | - | 45,40 |
25.09.24 14:23:38 | - | 45,40 |
25.09.24 14:23:37 | - | 45,40 |
25.09.24 14:23:36 | - | 45,40 |
25.09.24 14:23:34 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:29 | - | 45,40 |
25.09.24 14:23:28 | - | 45,40 |
25.09.24 14:21:56 | - | 45,40 |
25.09.24 14:21:50 | - | 45,40 |
25.09.24 14:21:49 | - | 45,40 |
25.09.24 14:21:37 | - | 45,40 |
25.09.24 14:21:32 | - | 45,40 |
25.09.24 14:20:56 | - | 45,40 |
25.09.24 14:17:56 | - | 45,40 |
25.09.24 14:14:55 | - | 45,40 |
25.09.24 14:11:55 | - | 45,40 |
25.09.24 14:08:55 | - | 45,40 |
25.09.24 14:05:55 | - | 45,40 |
25.09.24 14:02:54 | - | 45,40 |
25.09.24 13:59:54 | - | 45,40 |