IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:36 | - | 45,60 |
25.09.24 16:49:35 | - | 45,40 |
25.09.24 16:47:51 | - | 45,40 |
25.09.24 16:44:51 | - | 45,40 |
25.09.24 16:41:51 | - | 45,40 |
25.09.24 16:38:50 | - | 45,40 |
25.09.24 16:35:50 | - | 45,40 |
25.09.24 16:32:50 | - | 45,40 |
25.09.24 16:29:49 | - | 45,40 |
25.09.24 16:29:01 | - | 45,40 |
25.09.24 16:26:01 | - | 45,40 |
25.09.24 16:23:00 | - | 45,40 |
25.09.24 16:20:00 | - | 45,40 |
25.09.24 16:17:00 | - | 45,40 |
25.09.24 16:14:22 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:22 | - | 45,40 |
25.09.24 16:08:22 | - | 45,40 |
25.09.24 16:05:21 | - | 45,40 |
25.09.24 16:05:20 | - | 45,40 |
25.09.24 16:05:15 | - | 45,40 |
25.09.24 16:05:13 | - | 45,40 |
25.09.24 16:05:07 | - | 45,40 |
25.09.24 16:05:04 | - | 45,40 |
25.09.24 16:04:57 | - | 45,40 |
25.09.24 16:04:54 | - | 45,40 |
25.09.24 16:04:40 | - | 45,40 |
25.09.24 16:03:58 | - | 45,40 |
25.09.24 16:03:56 | - | 45,40 |
25.09.24 16:03:55 | - | 45,40 |
25.09.24 16:03:10 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:10 | - | 45,40 |
25.09.24 15:59:41 | - | 45,40 |
25.09.24 15:57:59 | - | 45,40 |
25.09.24 15:54:59 | - | 45,40 |
25.09.24 15:51:59 | - | 45,40 |
25.09.24 15:48:59 | - | 45,40 |
25.09.24 15:45:59 | - | 45,40 |
25.09.24 15:42:59 | - | 45,40 |
25.09.24 15:39:58 | - | 45,40 |
25.09.24 15:36:58 | - | 45,40 |
25.09.24 15:33:58 | - | 45,40 |
25.09.24 15:30:57 | - | 45,40 |
25.09.24 15:30:50 | - | 45,40 |
25.09.24 15:30:06 | - | 45,40 |
25.09.24 15:29:04 | - | 45,40 |