IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:41 | - | 45,40 |
25.09.24 14:23:40 | - | 45,40 |
25.09.24 14:23:38 | - | 45,40 |
25.09.24 14:23:37 | - | 45,40 |
25.09.24 14:23:36 | - | 45,40 |
25.09.24 14:23:34 | - | 45,40 |
25.09.24 14:23:29 | - | 45,40 |
25.09.24 14:23:28 | - | 45,40 |
25.09.24 14:21:56 | - | 45,40 |
25.09.24 14:21:50 | - | 45,40 |
25.09.24 14:21:49 | - | 45,40 |
25.09.24 14:21:37 | - | 45,40 |
25.09.24 14:21:32 | - | 45,40 |
25.09.24 14:20:56 | - | 45,40 |
25.09.24 14:17:56 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:55 | - | 45,40 |
25.09.24 14:11:55 | - | 45,40 |
25.09.24 14:08:55 | - | 45,40 |
25.09.24 14:05:55 | - | 45,40 |
25.09.24 14:02:54 | - | 45,40 |
25.09.24 13:59:54 | - | 45,40 |
25.09.24 13:56:54 | - | 45,40 |
25.09.24 13:53:54 | - | 45,40 |
25.09.24 13:50:53 | - | 45,40 |
25.09.24 13:47:53 | - | 45,40 |
25.09.24 13:47:45 | - | 45,20 |
25.09.24 13:45:22 | - | 45,40 |
25.09.24 13:42:22 | - | 45,40 |
25.09.24 13:39:22 | - | 45,40 |
25.09.24 13:36:21 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:21 | - | 45,40 |
25.09.24 13:33:20 | - | 45,40 |
25.09.24 13:32:58 | - | 45,40 |
25.09.24 13:32:50 | - | 45,40 |
25.09.24 13:32:49 | - | 45,40 |
25.09.24 13:32:48 | - | 45,40 |
25.09.24 13:32:46 | - | 45,40 |
25.09.24 13:32:45 | - | 45,40 |
25.09.24 13:32:40 | - | 45,40 |
25.09.24 13:32:37 | - | 45,40 |
25.09.24 13:32:36 | - | 45,40 |
25.09.24 13:32:30 | - | 45,40 |
25.09.24 13:32:13 | - | 45,40 |
25.09.24 13:32:12 | - | 45,40 |
25.09.24 13:31:39 | - | 45,40 |