IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:15 | - | 45,40 |
25.09.24 13:08:14 | - | 45,40 |
25.09.24 13:06:08 | - | 45,40 |
25.09.24 13:03:07 | - | 45,40 |
25.09.24 13:03:05 | - | 45,40 |
25.09.24 13:03:03 | - | 45,40 |
25.09.24 13:03:02 | - | 45,40 |
25.09.24 13:03:00 | - | 45,40 |
25.09.24 13:02:59 | - | 45,40 |
25.09.24 13:02:44 | - | 45,40 |
25.09.24 13:00:34 | - | 45,40 |
25.09.24 13:00:29 | - | 45,40 |
25.09.24 13:00:06 | - | 45,40 |
25.09.24 12:57:06 | - | 45,40 |
25.09.24 12:54:05 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:04 | - | 45,40 |
25.09.24 12:51:03 | - | 45,40 |
25.09.24 12:50:23 | - | 45,40 |
25.09.24 12:47:23 | - | 45,40 |
25.09.24 12:44:23 | - | 45,40 |
25.09.24 12:41:22 | - | 45,40 |
25.09.24 12:41:15 | - | 45,40 |
25.09.24 12:41:12 | - | 45,40 |
25.09.24 12:41:10 | - | 45,40 |
25.09.24 12:41:02 | - | 45,40 |
25.09.24 12:40:52 | - | 45,40 |
25.09.24 12:39:02 | - | 45,40 |
25.09.24 12:38:47 | - | 45,40 |
25.09.24 12:38:31 | - | 45,40 |
25.09.24 12:37:13 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:07 | - | 45,40 |
25.09.24 12:34:06 | - | 45,40 |
25.09.24 12:33:01 | - | 45,40 |
25.09.24 12:32:08 | - | 45,40 |
25.09.24 12:32:01 | - | 45,40 |
25.09.24 12:31:30 | - | 45,40 |
25.09.24 12:31:22 | - | 45,40 |
25.09.24 12:31:13 | - | 45,40 |
25.09.24 12:31:11 | - | 45,40 |
25.09.24 12:30:52 | - | 45,40 |
25.09.24 12:27:52 | - | 45,40 |
25.09.24 12:24:51 | - | 45,40 |
25.09.24 12:21:51 | - | 45,40 |
25.09.24 12:18:51 | - | 45,40 |
25.09.24 12:15:51 | - | 45,40 |