IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:18 | - | 45,20 |
25.09.24 10:10:08 | - | 45,40 |
25.09.24 10:09:10 | - | 45,20 |
25.09.24 10:09:06 | - | 45,40 |
25.09.24 10:09:04 | - | 45,20 |
25.09.24 10:09:02 | - | 45,40 |
25.09.24 10:08:49 | - | 45,20 |
25.09.24 10:08:12 | - | 45,40 |
25.09.24 10:08:08 | - | 45,20 |
25.09.24 10:06:54 | - | 45,40 |
25.09.24 10:06:29 | - | 45,20 |
25.09.24 10:06:25 | - | 45,40 |
25.09.24 10:05:59 | - | 45,20 |
25.09.24 10:05:51 | - | 45,40 |
25.09.24 10:05:47 | - | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:34 | - | 45,40 |
25.09.24 10:05:23 | - | 45,20 |
25.09.24 10:04:32 | - | 45,40 |
25.09.24 10:01:46 | - | 45,20 |
25.09.24 09:58:46 | - | 45,20 |
25.09.24 09:58:27 | - | 45,40 |
25.09.24 09:57:42 | - | 45,20 |
25.09.24 09:54:42 | - | 45,20 |
25.09.24 09:51:41 | - | 45,20 |
25.09.24 09:49:22 | - | 45,40 |
25.09.24 09:49:08 | - | 45,20 |
25.09.24 09:48:26 | - | 45,40 |
25.09.24 09:47:04 | - | 45,20 |
25.09.24 09:45:51 | - | 45,40 |
25.09.24 09:42:51 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:51 | - | 45,40 |
25.09.24 09:37:16 | - | 45,20 |
25.09.24 09:34:16 | - | 45,20 |
25.09.24 09:31:16 | - | 45,20 |
25.09.24 09:28:15 | - | 45,20 |
25.09.24 09:25:15 | - | 45,20 |
25.09.24 09:22:15 | - | 45,20 |
25.09.24 09:19:15 | - | 45,20 |
25.09.24 09:16:15 | - | 45,20 |
25.09.24 09:16:05 | - | 45,20 |
25.09.24 09:13:05 | - | 45,20 |
25.09.24 09:10:04 | - | 45,20 |
25.09.24 09:07:04 | - | 45,20 |
25.09.24 09:04:04 | - | 45,20 |
25.09.24 09:01:04 | - | 45,20 |