IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:51 | - | 45,40 |
25.09.24 12:12:50 | - | 45,40 |
25.09.24 12:09:50 | - | 45,40 |
25.09.24 12:06:50 | - | 45,40 |
25.09.24 12:03:50 | - | 45,40 |
25.09.24 12:00:49 | - | 45,40 |
25.09.24 11:57:49 | - | 45,40 |
25.09.24 11:54:49 | - | 45,40 |
25.09.24 11:51:49 | - | 45,40 |
25.09.24 11:48:48 | - | 45,40 |
25.09.24 11:45:48 | - | 45,40 |
25.09.24 11:42:48 | - | 45,40 |
25.09.24 11:39:48 | - | 45,40 |
25.09.24 11:36:48 | - | 45,40 |
25.09.24 11:33:47 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:47 | - | 45,40 |
25.09.24 11:28:55 | - | 45,20 |
25.09.24 11:28:52 | - | 45,40 |
25.09.24 11:27:57 | - | 45,20 |
25.09.24 11:24:57 | - | 45,20 |
25.09.24 11:21:56 | - | 45,20 |
25.09.24 11:18:56 | - | 45,20 |
25.09.24 11:15:56 | - | 45,20 |
25.09.24 11:13:36 | - | 45,40 |
25.09.24 11:12:59 | - | 45,20 |
25.09.24 11:09:59 | - | 45,20 |
25.09.24 11:06:58 | - | 45,20 |
25.09.24 11:03:58 | - | 45,20 |
25.09.24 11:00:58 | - | 45,20 |
25.09.24 10:57:58 | - | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:57 | - | 45,20 |
25.09.24 10:51:57 | - | 45,20 |
25.09.24 10:48:57 | - | 45,20 |
25.09.24 10:45:57 | - | 45,20 |
25.09.24 10:42:56 | - | 45,20 |
25.09.24 10:39:56 | - | 45,20 |
25.09.24 10:36:56 | - | 45,20 |
25.09.24 10:33:56 | - | 45,20 |
25.09.24 10:30:55 | - | 45,20 |
25.09.24 10:27:55 | - | 45,20 |
25.09.24 10:24:55 | - | 45,20 |
25.09.24 10:21:55 | - | 45,20 |
25.09.24 10:18:55 | - | 45,20 |
25.09.24 10:15:54 | - | 45,20 |
25.09.24 10:12:54 | - | 45,20 |