IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:48 | - | 45,40 |
25.09.24 20:10:48 | - | 45,40 |
25.09.24 20:07:48 | - | 45,40 |
25.09.24 20:04:48 | - | 45,40 |
25.09.24 20:01:47 | - | 45,40 |
25.09.24 20:01:45 | - | 45,20 |
25.09.24 20:01:44 | - | 45,20 |
25.09.24 20:01:43 | - | 45,40 |
25.09.24 20:01:33 | - | 45,20 |
25.09.24 20:01:32 | - | 45,20 |
25.09.24 20:01:21 | - | 45,40 |
25.09.24 19:58:21 | - | 45,40 |
25.09.24 19:58:00 | - | 45,20 |
25.09.24 19:57:59 | - | 45,40 |
25.09.24 19:57:51 | - | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:38 | - | 45,20 |
25.09.24 19:56:33 | - | 45,20 |
25.09.24 19:56:32 | - | 45,20 |
25.09.24 19:55:55 | - | 45,40 |
25.09.24 19:55:54 | - | 45,20 |
25.09.24 19:55:37 | - | 45,20 |
25.09.24 19:55:36 | - | 45,20 |
25.09.24 19:55:23 | - | 45,40 |
25.09.24 19:55:17 | - | 45,20 |
25.09.24 19:55:15 | - | 45,40 |
25.09.24 19:55:12 | - | 45,20 |
25.09.24 19:55:11 | - | 45,20 |
25.09.24 19:55:10 | - | 45,40 |
25.09.24 19:55:08 | - | 45,20 |
25.09.24 19:55:06 | - | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:56 | - | 45,40 |
25.09.24 19:54:43 | - | 45,20 |
25.09.24 19:54:42 | - | 45,20 |
25.09.24 19:54:38 | - | 45,40 |
25.09.24 19:54:29 | - | 45,20 |
25.09.24 19:54:24 | - | 45,40 |
25.09.24 19:54:20 | - | 45,20 |
25.09.24 19:54:18 | - | 45,40 |
25.09.24 19:51:40 | - | 45,20 |
25.09.24 19:48:40 | - | 45,20 |
25.09.24 19:48:22 | - | 45,40 |
25.09.24 19:48:21 | - | 45,20 |
25.09.24 19:48:16 | - | 45,20 |
25.09.24 19:48:15 | - | 45,20 |
25.09.24 19:48:12 | - | 45,40 |