IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:38:54 | - | 45,40 |
25.09.24 22:35:54 | - | 45,40 |
25.09.24 22:32:54 | - | 45,40 |
25.09.24 22:29:53 | - | 45,40 |
25.09.24 22:26:53 | - | 45,40 |
25.09.24 22:23:53 | - | 45,40 |
25.09.24 22:20:52 | - | 45,40 |
25.09.24 22:17:52 | - | 45,40 |
25.09.24 22:14:52 | - | 45,40 |
25.09.24 22:11:51 | - | 45,40 |
25.09.24 22:08:51 | - | 45,40 |
25.09.24 22:05:51 | - | 45,40 |
25.09.24 22:02:51 | - | 45,40 |
25.09.24 21:59:50 | - | 45,40 |
25.09.24 21:59:47 | - | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:46 | - | 45,40 |
25.09.24 21:57:49 | - | 45,40 |
25.09.24 21:57:35 | - | 45,40 |
25.09.24 21:57:01 | - | 45,40 |
25.09.24 21:56:55 | - | 45,40 |
25.09.24 21:56:53 | - | 45,40 |
25.09.24 21:56:41 | - | 45,40 |
25.09.24 21:56:29 | - | 45,40 |
25.09.24 21:55:52 | - | 45,40 |
25.09.24 21:54:58 | - | 45,20 |
25.09.24 21:53:35 | - | 45,40 |
25.09.24 21:53:24 | - | 45,40 |
25.09.24 21:50:50 | - | 45,40 |
25.09.24 21:47:49 | - | 45,40 |
25.09.24 21:44:49 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:49 | - | 45,40 |
25.09.24 21:38:49 | - | 45,40 |
25.09.24 21:35:48 | - | 45,40 |
25.09.24 21:32:48 | - | 45,40 |
25.09.24 21:29:48 | - | 45,40 |
25.09.24 21:26:47 | - | 45,40 |
25.09.24 21:23:47 | - | 45,40 |
25.09.24 21:20:47 | - | 45,40 |
25.09.24 21:17:47 | - | 45,40 |
25.09.24 21:14:46 | - | 45,40 |
25.09.24 21:11:46 | - | 45,40 |
25.09.24 21:08:46 | - | 45,40 |
25.09.24 21:05:46 | - | 45,40 |
25.09.24 21:02:45 | - | 45,40 |
25.09.24 20:59:45 | - | 45,40 |