IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:08 | - | 45,60 |
25.09.24 18:08:07 | - | 45,60 |
25.09.24 18:07:53 | - | 45,40 |
25.09.24 18:07:11 | - | 45,60 |
25.09.24 18:06:17 | - | 45,40 |
25.09.24 18:03:45 | - | 45,60 |
25.09.24 18:00:44 | - | 45,60 |
25.09.24 18:00:27 | - | 45,40 |
25.09.24 17:57:30 | - | 45,60 |
25.09.24 17:54:30 | - | 45,60 |
25.09.24 17:54:26 | - | 45,40 |
25.09.24 17:53:37 | - | 45,60 |
25.09.24 17:53:35 | - | 45,40 |
25.09.24 17:53:23 | - | 45,60 |
25.09.24 17:53:19 | - | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:29 | - | 45,40 |
25.09.24 17:50:28 | - | 45,40 |
25.09.24 17:47:28 | - | 45,40 |
25.09.24 17:44:28 | - | 45,40 |
25.09.24 17:41:27 | - | 45,40 |
25.09.24 17:41:26 | - | 45,60 |
25.09.24 17:41:25 | - | 45,60 |
25.09.24 17:39:14 | - | 45,40 |
25.09.24 17:38:55 | - | 45,60 |
25.09.24 17:38:53 | - | 45,40 |
25.09.24 17:38:51 | - | 45,60 |
25.09.24 17:38:47 | - | 45,40 |
25.09.24 17:38:45 | - | 45,60 |
25.09.24 17:38:37 | - | 45,40 |
25.09.24 17:38:35 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:27 | - | 45,40 |
25.09.24 17:38:19 | - | 45,60 |
25.09.24 17:37:25 | - | 45,40 |
25.09.24 17:37:21 | - | 45,60 |
25.09.24 17:37:20 | - | 45,60 |
25.09.24 17:37:17 | - | 45,40 |
25.09.24 17:37:14 | - | 45,60 |
25.09.24 17:36:39 | - | 45,40 |
25.09.24 17:36:26 | - | 45,60 |
25.09.24 17:36:20 | - | 45,40 |
25.09.24 17:36:18 | - | 45,60 |
25.09.24 17:36:17 | - | 45,40 |
25.09.24 17:36:10 | - | 45,60 |
25.09.24 17:34:22 | - | 45,40 |
25.09.24 17:31:22 | - | 45,40 |