ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:26 | - | 738,00 |
01.10.24 16:23:18 | - | 736,00 |
01.10.24 16:23:17 | - | 736,00 |
01.10.24 16:23:15 | - | 734,00 |
01.10.24 16:23:14 | - | 736,00 |
01.10.24 16:23:13 | - | 734,00 |
01.10.24 16:23:12 | - | 736,00 |
01.10.24 16:22:40 | - | 734,00 |
01.10.24 16:22:01 | - | 734,00 |
01.10.24 16:21:57 | - | 736,00 |
01.10.24 16:21:52 | - | 734,00 |
01.10.24 16:21:48 | - | 732,00 |
01.10.24 16:21:47 | - | 732,00 |
01.10.24 16:21:44 | - | 732,00 |
01.10.24 16:21:04 | - | 732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | - | 732,00 |
01.10.24 16:19:16 | - | 730,00 |
01.10.24 16:19:15 | - | 732,00 |
01.10.24 16:19:12 | - | 732,00 |
01.10.24 16:19:08 | - | 730,00 |
01.10.24 16:19:04 | - | 732,00 |
01.10.24 16:18:47 | - | 730,00 |
01.10.24 16:18:34 | - | 730,00 |
01.10.24 16:18:32 | - | 732,00 |
01.10.24 16:18:31 | - | 730,00 |
01.10.24 16:18:30 | - | 732,00 |
01.10.24 16:17:53 | - | 730,00 |
01.10.24 16:17:49 | - | 732,00 |
01.10.24 16:17:48 | - | 730,00 |
01.10.24 16:17:48 | - | 732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:47 | - | 730,00 |
01.10.24 16:17:45 | - | 732,00 |
01.10.24 16:17:41 | - | 730,00 |
01.10.24 16:17:14 | - | 732,00 |
01.10.24 16:17:10 | - | 732,00 |
01.10.24 16:17:08 | - | 732,00 |
01.10.24 16:16:59 | - | 732,00 |
01.10.24 16:16:57 | - | 730,00 |
01.10.24 16:16:42 | - | 732,00 |
01.10.24 16:16:40 | - | 732,00 |
01.10.24 16:16:18 | - | 732,00 |
01.10.24 16:16:12 | - | 732,00 |
01.10.24 16:15:45 | - | 732,00 |
01.10.24 16:14:57 | - | 732,00 |
01.10.24 16:14:53 | - | 734,00 |