ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:13 | - | 736,00 |
01.10.24 16:47:11 | - | 734,00 |
01.10.24 16:46:23 | - | 736,00 |
01.10.24 16:46:19 | - | 734,00 |
01.10.24 16:46:16 | - | 736,00 |
01.10.24 16:46:08 | - | 734,00 |
01.10.24 16:45:50 | - | 736,00 |
01.10.24 16:45:44 | - | 736,00 |
01.10.24 16:45:43 | - | 734,00 |
01.10.24 16:45:30 | - | 736,00 |
01.10.24 16:45:26 | - | 734,00 |
01.10.24 16:45:21 | - | 736,00 |
01.10.24 16:45:19 | - | 734,00 |
01.10.24 16:44:36 | - | 736,00 |
01.10.24 16:44:22 | - | 736,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:28 | - | 736,00 |
01.10.24 16:42:14 | - | 736,00 |
01.10.24 16:42:13 | - | 738,00 |
01.10.24 16:42:11 | - | 736,00 |
01.10.24 16:42:09 | - | 738,00 |
01.10.24 16:42:07 | - | 736,00 |
01.10.24 16:41:57 | - | 738,00 |
01.10.24 16:41:52 | - | 736,00 |
01.10.24 16:41:51 | - | 738,00 |
01.10.24 16:41:20 | - | 736,00 |
01.10.24 16:41:20 | - | 736,00 |
01.10.24 16:41:17 | - | 734,00 |
01.10.24 16:41:07 | - | 734,00 |
01.10.24 16:40:47 | - | 734,00 |
01.10.24 16:40:39 | - | 734,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:38 | - | 732,00 |
01.10.24 16:40:37 | - | 734,00 |
01.10.24 16:40:36 | - | 732,00 |
01.10.24 16:40:35 | - | 734,00 |
01.10.24 16:40:32 | - | 732,00 |
01.10.24 16:40:28 | - | 734,00 |
01.10.24 16:40:27 | - | 732,00 |
01.10.24 16:40:15 | - | 734,00 |
01.10.24 16:40:14 | - | 732,00 |
01.10.24 16:40:10 | - | 734,00 |
01.10.24 16:40:09 | - | 732,00 |
01.10.24 16:40:08 | - | 734,00 |
01.10.24 16:40:06 | - | 732,00 |
01.10.24 16:40:05 | - | 734,00 |
01.10.24 16:40:03 | - | 732,00 |