ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:55 | - | 732,00 |
01.10.24 16:30:54 | - | 730,00 |
01.10.24 16:30:32 | - | 732,00 |
01.10.24 16:30:20 | - | 732,00 |
01.10.24 16:28:42 | - | 732,00 |
01.10.24 16:28:17 | - | 732,00 |
01.10.24 16:28:14 | - | 734,00 |
01.10.24 16:28:05 | - | 732,00 |
01.10.24 16:26:24 | - | 734,00 |
01.10.24 16:26:14 | - | 736,00 |
01.10.24 16:26:04 | - | 736,00 |
01.10.24 16:26:03 | - | 734,00 |
01.10.24 16:25:17 | - | 736,00 |
01.10.24 16:23:48 | - | 736,00 |
01.10.24 16:23:27 | - | 736,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:26 | - | 738,00 |
01.10.24 16:23:18 | - | 736,00 |
01.10.24 16:23:17 | - | 736,00 |
01.10.24 16:23:15 | - | 734,00 |
01.10.24 16:23:14 | - | 736,00 |
01.10.24 16:23:13 | - | 734,00 |
01.10.24 16:23:12 | - | 736,00 |
01.10.24 16:22:40 | - | 734,00 |
01.10.24 16:22:01 | - | 734,00 |
01.10.24 16:21:57 | - | 736,00 |
01.10.24 16:21:52 | - | 734,00 |
01.10.24 16:21:48 | - | 732,00 |
01.10.24 16:21:47 | - | 732,00 |
01.10.24 16:21:44 | - | 732,00 |
01.10.24 16:21:04 | - | 732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | - | 732,00 |
01.10.24 16:19:16 | - | 730,00 |
01.10.24 16:19:15 | - | 732,00 |
01.10.24 16:19:12 | - | 732,00 |
01.10.24 16:19:08 | - | 730,00 |
01.10.24 16:19:04 | - | 732,00 |
01.10.24 16:18:47 | - | 730,00 |
01.10.24 16:18:34 | - | 730,00 |
01.10.24 16:18:32 | - | 732,00 |
01.10.24 16:18:31 | - | 730,00 |
01.10.24 16:18:30 | - | 732,00 |
01.10.24 16:17:53 | - | 730,00 |
01.10.24 16:17:49 | - | 732,00 |
01.10.24 16:17:48 | - | 730,00 |
01.10.24 16:17:48 | - | 732,00 |