ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:48 | - | 730,00 |
01.10.24 16:17:48 | - | 732,00 |
01.10.24 16:17:47 | - | 730,00 |
01.10.24 16:17:45 | - | 732,00 |
01.10.24 16:17:41 | - | 730,00 |
01.10.24 16:17:14 | - | 732,00 |
01.10.24 16:17:10 | - | 732,00 |
01.10.24 16:17:08 | - | 732,00 |
01.10.24 16:16:59 | - | 732,00 |
01.10.24 16:16:57 | - | 730,00 |
01.10.24 16:16:42 | - | 732,00 |
01.10.24 16:16:40 | - | 732,00 |
01.10.24 16:16:18 | - | 732,00 |
01.10.24 16:16:12 | - | 732,00 |
01.10.24 16:15:45 | - | 732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:57 | - | 732,00 |
01.10.24 16:14:53 | - | 734,00 |
01.10.24 16:14:47 | - | 732,00 |
01.10.24 16:14:25 | - | 734,00 |
01.10.24 16:14:21 | - | 732,00 |
01.10.24 16:14:16 | - | 734,00 |
01.10.24 16:14:14 | - | 734,00 |
01.10.24 16:14:00 | - | 734,00 |
01.10.24 16:13:32 | - | 734,00 |
01.10.24 16:13:21 | - | 734,00 |
01.10.24 16:13:20 | - | 732,00 |
01.10.24 16:12:09 | - | 732,00 |
01.10.24 16:11:54 | - | 734,00 |
01.10.24 16:11:51 | - | 732,00 |
01.10.24 16:11:39 | - | 734,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:36 | - | 732,00 |
01.10.24 16:11:35 | - | 734,00 |
01.10.24 16:11:22 | - | 732,00 |
01.10.24 16:11:09 | - | 734,00 |
01.10.24 16:11:08 | - | 734,00 |
01.10.24 16:10:07 | - | 734,00 |
01.10.24 16:10:03 | - | 734,00 |
01.10.24 16:09:56 | - | 736,00 |
01.10.24 16:09:51 | - | 734,00 |
01.10.24 16:09:50 | - | 736,00 |
01.10.24 16:09:50 | - | 734,00 |
01.10.24 16:09:35 | - | 736,00 |
01.10.24 16:09:27 | - | 734,00 |
01.10.24 16:08:39 | - | 736,00 |
01.10.24 16:08:38 | - | 734,00 |