ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:05 | - | 734,00 |
01.10.24 16:40:03 | - | 732,00 |
01.10.24 16:39:55 | - | 734,00 |
01.10.24 16:39:43 | - | 734,00 |
01.10.24 16:39:42 | - | 732,00 |
01.10.24 16:39:41 | - | 734,00 |
01.10.24 16:39:30 | - | 732,00 |
01.10.24 16:39:03 | - | 734,00 |
01.10.24 16:38:47 | - | 734,00 |
01.10.24 16:38:21 | - | 734,00 |
01.10.24 16:38:17 | - | 734,00 |
01.10.24 16:38:03 | - | 734,00 |
01.10.24 16:37:48 | - | 734,00 |
01.10.24 16:37:21 | - | 734,00 |
01.10.24 16:36:47 | - | 734,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:45 | - | 732,00 |
01.10.24 16:36:37 | - | 732,00 |
01.10.24 16:35:33 | - | 732,00 |
01.10.24 16:35:31 | - | 730,00 |
01.10.24 16:34:52 | - | 732,00 |
01.10.24 16:34:15 | - | 732,00 |
01.10.24 16:34:14 | - | 730,00 |
01.10.24 16:34:14 | - | 732,00 |
01.10.24 16:34:12 | - | 730,00 |
01.10.24 16:33:50 | - | 732,00 |
01.10.24 16:33:43 | - | 732,00 |
01.10.24 16:33:42 | - | 730,00 |
01.10.24 16:33:38 | - | 732,00 |
01.10.24 16:33:21 | - | 730,00 |
01.10.24 16:33:14 | - | 732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:13 | - | 730,00 |
01.10.24 16:32:59 | - | 732,00 |
01.10.24 16:32:58 | - | 732,00 |
01.10.24 16:32:32 | - | 730,00 |
01.10.24 16:32:10 | - | 730,00 |
01.10.24 16:31:44 | - | 732,00 |
01.10.24 16:31:42 | - | 732,00 |
01.10.24 16:31:41 | - | 730,00 |
01.10.24 16:31:32 | - | 732,00 |
01.10.24 16:31:17 | - | 730,00 |
01.10.24 16:31:14 | - | 732,00 |
01.10.24 16:31:12 | - | 730,00 |
01.10.24 16:31:12 | - | 732,00 |
01.10.24 16:31:06 | - | 730,00 |
01.10.24 16:31:05 | - | 732,00 |