ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:37 | - | 736,00 |
01.10.24 16:56:08 | - | 736,00 |
01.10.24 16:53:32 | - | 734,00 |
01.10.24 16:53:25 | - | 736,00 |
01.10.24 16:53:12 | - | 734,00 |
01.10.24 16:53:09 | - | 736,00 |
01.10.24 16:52:21 | - | 734,00 |
01.10.24 16:52:02 | - | 736,00 |
01.10.24 16:52:00 | - | 734,00 |
01.10.24 16:51:57 | - | 736,00 |
01.10.24 16:51:56 | - | 734,00 |
01.10.24 16:51:50 | - | 736,00 |
01.10.24 16:51:49 | - | 734,00 |
01.10.24 16:51:40 | - | 736,00 |
01.10.24 16:51:37 | - | 734,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:35 | - | 736,00 |
01.10.24 16:51:28 | - | 734,00 |
01.10.24 16:51:18 | - | 736,00 |
01.10.24 16:51:17 | - | 734,00 |
01.10.24 16:51:14 | - | 736,00 |
01.10.24 16:51:14 | - | 734,00 |
01.10.24 16:51:05 | - | 736,00 |
01.10.24 16:51:03 | - | 734,00 |
01.10.24 16:51:01 | - | 736,00 |
01.10.24 16:50:52 | - | 736,00 |
01.10.24 16:50:48 | - | 736,00 |
01.10.24 16:50:47 | - | 734,00 |
01.10.24 16:50:36 | - | 736,00 |
01.10.24 16:50:24 | - | 734,00 |
01.10.24 16:50:23 | - | 736,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:18 | - | 734,00 |
01.10.24 16:49:54 | - | 736,00 |
01.10.24 16:49:50 | - | 734,00 |
01.10.24 16:49:50 | - | 736,00 |
01.10.24 16:49:44 | - | 734,00 |
01.10.24 16:49:42 | - | 736,00 |
01.10.24 16:49:39 | - | 734,00 |
01.10.24 16:49:37 | - | 734,00 |
01.10.24 16:47:50 | - | 736,00 |
01.10.24 16:47:50 | - | 738,00 |
01.10.24 16:47:47 | - | 736,00 |
01.10.24 16:47:20 | - | 736,00 |
01.10.24 16:47:20 | - | 736,00 |
01.10.24 16:47:13 | - | 736,00 |
01.10.24 16:47:11 | - | 734,00 |