ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:03 | - | 736,00 |
01.10.24 17:17:09 | - | 734,00 |
01.10.24 17:17:08 | - | 736,00 |
01.10.24 17:17:03 | - | 734,00 |
01.10.24 17:17:03 | - | 736,00 |
01.10.24 17:16:55 | - | 734,00 |
01.10.24 17:16:46 | - | 736,00 |
01.10.24 17:16:45 | - | 734,00 |
01.10.24 17:16:36 | - | 736,00 |
01.10.24 17:16:22 | - | 734,00 |
01.10.24 17:16:13 | - | 736,00 |
01.10.24 17:16:12 | - | 734,00 |
01.10.24 17:16:11 | - | 736,00 |
01.10.24 17:16:07 | - | 734,00 |
01.10.24 17:15:59 | - | 736,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:19 | - | 734,00 |
01.10.24 17:15:18 | - | 736,00 |
01.10.24 17:15:17 | - | 734,00 |
01.10.24 17:15:15 | - | 736,00 |
01.10.24 17:12:49 | - | 734,00 |
01.10.24 17:11:49 | - | 734,00 |
01.10.24 17:11:44 | - | 734,00 |
01.10.24 17:11:43 | - | 732,00 |
01.10.24 17:10:47 | - | 734,00 |
01.10.24 17:09:47 | - | 734,00 |
01.10.24 17:09:05 | - | 732,00 |
01.10.24 17:08:47 | - | 734,00 |
01.10.24 17:08:46 | - | 732,00 |
01.10.24 17:08:45 | - | 734,00 |
01.10.24 17:08:42 | - | 732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:37 | - | 734,00 |
01.10.24 17:08:32 | - | 732,00 |
01.10.24 17:08:18 | - | 732,00 |
01.10.24 17:07:17 | - | 734,00 |
01.10.24 17:06:53 | - | 734,00 |
01.10.24 17:06:44 | - | 736,00 |
01.10.24 17:06:42 | - | 734,00 |
01.10.24 17:06:40 | - | 736,00 |
01.10.24 17:06:10 | - | 734,00 |
01.10.24 17:05:52 | - | 736,00 |
01.10.24 17:05:46 | - | 736,00 |
01.10.24 17:05:46 | - | 736,00 |
01.10.24 17:05:42 | - | 734,00 |
01.10.24 17:05:22 | - | 736,00 |
01.10.24 17:05:13 | - | 736,00 |