ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:12 | - | 738,00 |
01.10.24 17:05:11 | - | 736,00 |
01.10.24 17:05:06 | - | 738,00 |
01.10.24 17:05:05 | - | 736,00 |
01.10.24 17:04:56 | - | 738,00 |
01.10.24 17:04:51 | - | 738,00 |
01.10.24 17:04:26 | - | 738,00 |
01.10.24 17:04:24 | - | 738,00 |
01.10.24 17:04:22 | - | 736,00 |
01.10.24 17:04:21 | - | 738,00 |
01.10.24 17:04:20 | - | 736,00 |
01.10.24 17:04:16 | - | 738,00 |
01.10.24 17:04:15 | - | 736,00 |
01.10.24 17:04:14 | - | 738,00 |
01.10.24 17:04:13 | - | 736,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:10 | - | 738,00 |
01.10.24 17:04:08 | - | 736,00 |
01.10.24 17:04:06 | - | 738,00 |
01.10.24 17:03:52 | - | 736,00 |
01.10.24 17:03:51 | - | 738,00 |
01.10.24 17:03:49 | - | 736,00 |
01.10.24 17:03:48 | - | 738,00 |
01.10.24 17:03:46 | - | 736,00 |
01.10.24 17:03:46 | - | 738,00 |
01.10.24 17:03:44 | - | 736,00 |
01.10.24 17:03:43 | - | 738,00 |
01.10.24 17:03:42 | - | 736,00 |
01.10.24 17:03:40 | - | 738,00 |
01.10.24 17:03:38 | - | 736,00 |
01.10.24 17:03:34 | - | 738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:12 | - | 736,00 |
01.10.24 17:01:09 | - | 734,00 |
01.10.24 17:01:04 | - | 736,00 |
01.10.24 17:00:51 | - | 734,00 |
01.10.24 17:00:47 | - | 736,00 |
01.10.24 17:00:45 | - | 734,00 |
01.10.24 17:00:44 | - | 736,00 |
01.10.24 17:00:39 | - | 734,00 |
01.10.24 17:00:36 | - | 736,00 |
01.10.24 17:00:31 | - | 734,00 |
01.10.24 17:00:29 | - | 736,00 |
01.10.24 17:00:26 | - | 736,00 |
01.10.24 16:58:55 | - | 736,00 |
01.10.24 16:58:25 | - | 736,00 |
01.10.24 16:57:14 | - | 736,00 |