ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:31 | - | 740,00 |
01.10.24 18:19:25 | - | 742,00 |
01.10.24 18:19:05 | - | 740,00 |
01.10.24 18:16:05 | - | 740,00 |
01.10.24 18:13:04 | - | 740,00 |
01.10.24 18:11:38 | - | 742,00 |
01.10.24 18:11:20 | - | 740,00 |
01.10.24 18:11:16 | - | 742,00 |
01.10.24 18:10:40 | - | 740,00 |
01.10.24 18:10:33 | - | 740,00 |
01.10.24 18:10:04 | - | 740,00 |
01.10.24 18:09:51 | - | 742,00 |
01.10.24 18:09:06 | - | 740,00 |
01.10.24 18:08:59 | - | 742,00 |
01.10.24 18:08:36 | - | 740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:32 | - | 742,00 |
01.10.24 18:06:54 | - | 740,00 |
01.10.24 18:03:54 | - | 740,00 |
01.10.24 18:03:53 | - | 738,00 |
01.10.24 18:00:52 | - | 738,00 |
01.10.24 18:00:47 | - | 736,00 |
01.10.24 18:00:21 | - | 738,00 |
01.10.24 18:00:20 | - | 736,00 |
01.10.24 18:00:19 | - | 738,00 |
01.10.24 18:00:19 | - | 736,00 |
01.10.24 18:00:17 | - | 738,00 |
01.10.24 18:00:16 | - | 736,00 |
01.10.24 18:00:13 | - | 738,00 |
01.10.24 17:59:06 | - | 738,00 |
01.10.24 17:56:05 | - | 738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:42 | - | 736,00 |
01.10.24 17:54:03 | - | 738,00 |
01.10.24 17:51:03 | - | 738,00 |
01.10.24 17:48:02 | - | 738,00 |
01.10.24 17:47:37 | - | 736,00 |
01.10.24 17:47:26 | - | 738,00 |
01.10.24 17:47:01 | - | 738,00 |
01.10.24 17:46:12 | - | 738,00 |
01.10.24 17:45:54 | - | 740,00 |
01.10.24 17:45:39 | - | 740,00 |
01.10.24 17:45:03 | - | 740,00 |
01.10.24 17:43:51 | - | 740,00 |
01.10.24 17:43:50 | - | 738,00 |
01.10.24 17:42:18 | - | 742,00 |
01.10.24 17:41:39 | - | 740,00 |