ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:09 | - | 734,00 |
01.10.24 19:18:09 | - | 736,00 |
01.10.24 19:17:55 | - | 734,00 |
01.10.24 19:16:35 | - | 736,00 |
01.10.24 19:15:55 | - | 736,00 |
01.10.24 19:15:04 | - | 736,00 |
01.10.24 19:14:50 | - | 738,00 |
01.10.24 19:14:25 | - | 736,00 |
01.10.24 19:12:27 | - | 738,00 |
01.10.24 19:12:23 | - | 736,00 |
01.10.24 19:11:22 | - | 738,00 |
01.10.24 19:11:08 | - | 736,00 |
01.10.24 19:11:01 | - | 736,00 |
01.10.24 19:11:01 | - | 738,00 |
01.10.24 19:08:08 | - | 738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:07 | - | 738,00 |
01.10.24 19:05:07 | - | 738,00 |
01.10.24 19:05:03 | - | 738,00 |
01.10.24 19:04:55 | - | 738,00 |
01.10.24 19:04:37 | - | 738,00 |
01.10.24 19:03:38 | - | 740,00 |
01.10.24 19:00:38 | - | 740,00 |
01.10.24 18:59:01 | - | 740,00 |
01.10.24 18:56:59 | - | 740,00 |
01.10.24 18:56:07 | - | 740,00 |
01.10.24 18:55:51 | - | 740,00 |
01.10.24 18:55:49 | - | 740,00 |
01.10.24 18:55:43 | - | 740,00 |
01.10.24 18:55:14 | - | 740,00 |
01.10.24 18:54:19 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:04 | - | 740,00 |
01.10.24 18:53:04 | - | 740,00 |
01.10.24 18:51:50 | - | 740,00 |
01.10.24 18:50:47 | - | 738,00 |
01.10.24 18:50:37 | - | 740,00 |
01.10.24 18:50:34 | - | 738,00 |
01.10.24 18:50:33 | - | 740,00 |
01.10.24 18:50:32 | - | 738,00 |
01.10.24 18:50:31 | - | 740,00 |
01.10.24 18:50:21 | - | 738,00 |
01.10.24 18:48:46 | - | 738,00 |
01.10.24 18:48:09 | - | 738,00 |
01.10.24 18:47:54 | - | 738,00 |
01.10.24 18:47:49 | - | 736,00 |
01.10.24 18:47:46 | - | 738,00 |