Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:44 | 100 | 46,84 |
21.10.24 19:59:37 | 100 | 46,84 |
21.10.24 19:59:31 | 100 | 46,85 |
21.10.24 19:59:31 | 100 | 46,85 |
21.10.24 19:59:31 | 100 | 46,85 |
21.10.24 19:59:31 | 100 | 46,85 |
21.10.24 19:59:31 | 122 | 46,85 |
21.10.24 19:59:21 | 100 | 46,86 |
21.10.24 19:59:15 | 100 | 46,86 |
21.10.24 19:59:15 | 100 | 46,86 |
21.10.24 19:59:15 | 100 | 46,86 |
21.10.24 19:59:15 | 100 | 46,86 |
21.10.24 19:59:14 | 100 | 46,86 |
21.10.24 19:59:13 | 250 | 46,86 |
21.10.24 19:59:13 | 150 | 46,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:13 | 100 | 46,86 |
21.10.24 19:59:13 | 100 | 46,86 |
21.10.24 19:58:56 | 100 | 46,86 |
21.10.24 19:58:56 | 270 | 46,86 |
21.10.24 19:58:48 | 100 | 46,86 |
21.10.24 19:58:48 | 100 | 46,85 |
21.10.24 19:58:48 | 100 | 46,85 |
21.10.24 19:58:27 | 100 | 46,86 |
21.10.24 19:58:21 | 100 | 46,86 |
21.10.24 19:58:21 | 100 | 46,86 |
21.10.24 19:58:21 | 100 | 46,86 |
21.10.24 19:58:21 | 100 | 46,86 |
21.10.24 19:58:21 | 100 | 46,86 |
21.10.24 19:58:21 | 474 | 46,86 |
21.10.24 19:58:21 | 134 | 46,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:21 | 100 | 46,86 |
21.10.24 19:58:08 | 100 | 46,87 |
21.10.24 19:58:03 | 100 | 46,87 |
21.10.24 19:57:51 | 160 | 46,87 |
21.10.24 19:57:51 | 100 | 46,86 |
21.10.24 19:57:45 | 100 | 46,87 |
21.10.24 19:56:55 | 100 | 46,87 |
21.10.24 19:56:46 | 200 | 46,88 |
21.10.24 19:56:44 | 100 | 46,87 |
21.10.24 19:56:44 | 100 | 46,87 |
21.10.24 19:56:44 | 200 | 46,87 |
21.10.24 19:56:44 | 100 | 46,86 |
21.10.24 19:56:44 | 100 | 46,86 |
21.10.24 19:56:44 | 500 | 46,86 |
21.10.24 19:56:23 | 100 | 46,85 |