Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:05 | 100 | 46,75 |
20:06:53 | 100 | 46,76 |
20:06:46 | 400 | 46,76 |
20:06:46 | 297 | 46,77 |
20:06:42 | 100 | 46,78 |
20:06:35 | 100 | 46,77 |
20:06:21 | 192 | 46,78 |
20:06:15 | 100 | 46,78 |
20:06:14 | 100 | 46,78 |
20:06:14 | 200 | 46,78 |
20:06:14 | 200 | 46,78 |
20:05:50 | 105 | 46,79 |
20:05:34 | 300 | 46,79 |
20:05:32 | 100 | 46,79 |
20:05:32 | 100 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:32 | 100 | 46,79 |
20:05:32 | 100 | 46,79 |
20:05:32 | 100 | 46,79 |
20:05:32 | 100 | 46,79 |
20:05:32 | 100 | 46,79 |
20:05:32 | 100 | 46,79 |
20:05:32 | 150 | 46,79 |
20:05:32 | 100 | 46,79 |
20:05:32 | 100 | 46,79 |
20:05:29 | 100 | 46,78 |
20:05:29 | 400 | 46,78 |
20:05:29 | 100 | 46,78 |
20:05:26 | 100 | 46,78 |
20:05:26 | 2,58 Tsd. | 46,78 |
20:05:15 | 100 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:15 | 100 | 46,79 |
20:05:15 | 100 | 46,78 |
20:04:52 | 200 | 46,77 |
20:04:47 | 100 | 46,78 |
20:04:35 | 150 | 46,78 |
20:04:35 | 160 | 46,78 |
20:04:18 | 100 | 46,78 |
20:04:18 | 100 | 46,78 |
20:04:13 | 100 | 46,78 |
20:03:57 | 500 | 46,78 |
20:03:56 | 292 | 46,78 |
20:03:56 | 100 | 46,78 |
20:03:56 | 200 | 46,78 |
20:03:56 | 100 | 46,78 |
20:03:56 | 100 | 46,78 |