Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:39 | 100 | 46,77 |
20:10:16 | 100 | 46,78 |
20:10:12 | 100 | 46,78 |
20:10:08 | 100 | 46,78 |
20:10:00 | 100 | 46,77 |
20:09:56 | 126 | 46,77 |
20:09:47 | 200 | 46,78 |
20:09:39 | 100 | 46,76 |
20:09:39 | 110 | 46,76 |
20:09:39 | 100 | 46,76 |
20:09:35 | 100 | 46,77 |
20:09:35 | 100 | 46,78 |
20:09:34 | 100 | 46,76 |
20:09:34 | 100 | 46,76 |
20:09:34 | 136 | 46,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:34 | 135 | 46,75 |
20:09:34 | 100 | 46,75 |
20:09:34 | 100 | 46,75 |
20:09:34 | 252 | 46,75 |
20:09:34 | 148 | 46,75 |
20:09:33 | 100 | 46,75 |
20:09:22 | 100 | 46,74 |
20:08:39 | 100 | 46,76 |
20:08:34 | 135 | 46,75 |
20:08:34 | 100 | 46,76 |
20:08:34 | 300 | 46,75 |
20:08:34 | 100 | 46,75 |
20:08:34 | 100 | 46,75 |
20:08:33 | 118 | 46,75 |
20:08:24 | 100 | 46,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:19 | 100 | 46,74 |
20:08:16 | 100 | 46,75 |
20:08:16 | 100 | 46,75 |
20:08:16 | 149 | 46,75 |
20:08:16 | 150 | 46,75 |
20:08:16 | 200 | 46,75 |
20:08:16 | 100 | 46,75 |
20:08:15 | 1,00 Tsd. | 46,77 |
20:08:14 | 100 | 46,76 |
20:08:01 | 100 | 46,76 |
20:08:01 | 100 | 46,75 |
20:07:25 | 100 | 46,76 |
20:07:08 | 300 | 46,76 |
20:07:08 | 100 | 46,76 |
20:07:05 | 150 | 46,75 |