Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:05 | 100 | 47,72 |
18.10.24 21:50:05 | 100 | 47,72 |
18.10.24 21:50:03 | 200 | 47,72 |
18.10.24 21:50:03 | 400 | 47,72 |
18.10.24 21:50:03 | 100 | 47,72 |
18.10.24 21:50:03 | 100 | 47,72 |
18.10.24 21:50:03 | 100 | 47,72 |
18.10.24 21:50:03 | 100 | 47,72 |
18.10.24 21:50:02 | 100 | 47,73 |
18.10.24 21:50:02 | 100 | 47,73 |
18.10.24 21:50:01 | 100 | 47,72 |
18.10.24 21:50:00 | 100 | 47,73 |
18.10.24 21:50:00 | 310 | 47,72 |
18.10.24 21:50:00 | 300 | 47,72 |
18.10.24 21:50:00 | 111 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:57 | 100 | 47,73 |
18.10.24 21:49:52 | 100 | 47,72 |
18.10.24 21:49:52 | 100 | 47,72 |
18.10.24 21:49:50 | 117 | 47,73 |
18.10.24 21:49:47 | 275 | 47,73 |
18.10.24 21:49:47 | 100 | 47,73 |
18.10.24 21:49:46 | 100 | 47,73 |
18.10.24 21:49:46 | 100 | 47,72 |
18.10.24 21:49:46 | 100 | 47,72 |
18.10.24 21:49:44 | 200 | 47,72 |
18.10.24 21:49:43 | 400 | 47,71 |
18.10.24 21:49:41 | 100 | 47,71 |
18.10.24 21:49:41 | 100 | 47,71 |
18.10.24 21:49:41 | 100 | 47,71 |
18.10.24 21:49:41 | 100 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:41 | 100 | 47,70 |
18.10.24 21:49:41 | 300 | 47,70 |
18.10.24 21:49:41 | 100 | 47,70 |
18.10.24 21:49:33 | 100 | 47,70 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 400 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 166 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 410 | 47,69 |
18.10.24 21:49:27 | 100 | 47,69 |
18.10.24 21:49:27 | 100 | 47,68 |