Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:06 | 300 | 46,73 |
20:16:03 | 500 | 46,73 |
20:15:58 | 100 | 46,73 |
20:15:52 | 100 | 46,73 |
20:15:51 | 100 | 46,73 |
20:15:25 | 550 | 46,72 |
20:15:20 | 101 | 46,72 |
20:15:20 | 350 | 46,72 |
20:15:20 | 150 | 46,72 |
20:15:20 | 100 | 46,72 |
20:15:20 | 121 | 46,72 |
20:15:20 | 100 | 46,72 |
20:15:20 | 100 | 46,72 |
20:15:20 | 100 | 46,72 |
20:15:20 | 100 | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:20 | 600 | 46,72 |
20:15:20 | 100 | 46,72 |
20:15:06 | 100 | 46,71 |
20:14:58 | 200 | 46,71 |
20:14:43 | 257 | 46,72 |
20:14:20 | 100 | 46,71 |
20:13:57 | 125 | 46,73 |
20:13:25 | 100 | 46,72 |
20:13:23 | 200 | 46,72 |
20:13:02 | 100 | 46,73 |
20:13:00 | 100 | 46,74 |
20:13:00 | 100 | 46,74 |
20:12:58 | 100 | 46,75 |
20:12:58 | 200 | 46,75 |
20:12:58 | 100 | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:58 | 100 | 46,76 |
20:12:58 | 100 | 46,76 |
20:12:58 | 106 | 46,76 |
20:12:40 | 250 | 46,77 |
20:12:02 | 200 | 46,76 |
20:11:52 | 100 | 46,77 |
20:11:52 | 400 | 46,78 |
20:11:52 | 100 | 46,77 |
20:11:52 | 100 | 46,77 |
20:11:52 | 158 | 46,77 |
20:11:37 | 102 | 46,77 |
20:11:12 | 100 | 46,76 |
20:11:09 | 100 | 46,77 |
20:11:09 | 100 | 46,77 |
20:11:09 | 100 | 46,77 |