Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:35 | 100 | 46,85 |
21.10.24 19:55:35 | 100 | 46,85 |
21.10.24 19:55:27 | 100 | 46,85 |
21.10.24 19:55:25 | 100 | 46,85 |
21.10.24 19:55:16 | 100 | 46,85 |
21.10.24 19:55:16 | 100 | 46,85 |
21.10.24 19:55:16 | 100 | 46,85 |
21.10.24 19:55:01 | 223 | 46,84 |
21.10.24 19:54:55 | 100 | 46,85 |
21.10.24 19:54:55 | 100 | 46,86 |
21.10.24 19:54:53 | 100 | 46,85 |
21.10.24 19:54:53 | 100 | 46,85 |
21.10.24 19:54:53 | 100 | 46,85 |
21.10.24 19:54:52 | 100 | 46,85 |
21.10.24 19:54:51 | 200 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:51 | 100 | 46,85 |
21.10.24 19:54:51 | 102 | 46,85 |
21.10.24 19:54:51 | 100 | 46,87 |
21.10.24 19:54:51 | 100 | 46,87 |
21.10.24 19:54:51 | 928 | 46,87 |
21.10.24 19:54:51 | 584 | 46,87 |
21.10.24 19:54:51 | 100 | 46,87 |
21.10.24 19:54:51 | 2,34 Tsd. | 46,87 |
21.10.24 19:54:51 | 2,06 Tsd. | 46,87 |
21.10.24 19:54:51 | 2,00 Tsd. | 46,87 |
21.10.24 19:54:50 | 100 | 46,87 |
21.10.24 19:54:50 | 294 | 46,87 |
21.10.24 19:54:50 | 100 | 46,88 |
21.10.24 19:54:50 | 100 | 46,88 |
21.10.24 19:54:50 | 100 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:50 | 100 | 46,88 |
21.10.24 19:54:50 | 200 | 46,88 |
21.10.24 19:54:50 | 100 | 46,88 |
21.10.24 19:54:50 | 100 | 46,88 |
21.10.24 19:54:50 | 100 | 46,88 |
21.10.24 19:54:50 | 100 | 46,88 |
21.10.24 19:54:50 | 373 | 46,88 |
21.10.24 19:54:50 | 100 | 46,88 |
21.10.24 19:54:50 | 134 | 46,88 |
21.10.24 19:54:47 | 100 | 46,90 |
21.10.24 19:53:55 | 100 | 46,89 |
21.10.24 19:53:36 | 100 | 46,90 |
21.10.24 19:53:29 | 131 | 46,91 |
21.10.24 19:53:25 | 250 | 46,90 |
21.10.24 19:53:13 | 243 | 46,90 |