Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:44 | 100 | 51,9950 |
15:35:44 | 100 | 51,9975 |
15:35:44 | 100 | 52,0000 |
15:35:44 | 100 | 51,9850 |
15:35:44 | 100 | 51,9850 |
15:35:44 | 100 | 51,9850 |
15:35:44 | 100 | 52,0000 |
15:35:44 | 100 | 51,9850 |
15:35:44 | 100 | 51,9825 |
15:35:44 | 100 | 51,9825 |
15:35:44 | 150 | 52,0000 |
15:35:44 | 100 | 52,0400 |
15:35:44 | 100 | 52,0400 |
15:35:44 | 100 | 52,0000 |
15:35:44 | 100 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:44 | 100 | 52,0000 |
15:35:44 | 100 | 52,0100 |
15:35:44 | 100 | 52,0100 |
15:35:44 | 100 | 52,0300 |
15:35:44 | 100 | 52,0300 |
15:35:44 | 100 | 52,0500 |
15:35:44 | 100 | 52,0400 |
15:35:44 | 100 | 52,0500 |
15:35:44 | 100 | 52,0500 |
15:35:42 | 100 | 52,1050 |
15:35:42 | 100 | 52,1000 |
15:35:36 | 100 | 52,0700 |
15:35:36 | 100 | 52,1000 |
15:35:36 | 100 | 52,1000 |
15:35:35 | 100 | 52,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 100 | 52,0700 |
15:35:35 | 121 | 52,1000 |
15:35:35 | 100 | 52,0900 |
15:35:35 | 100 | 52,1000 |
15:35:35 | 100 | 52,1000 |
15:35:35 | 200 | 52,1000 |
15:35:35 | 100 | 52,1000 |
15:35:35 | 176 | 52,1000 |
15:35:35 | 139 | 52,1100 |
15:35:30 | 100 | 52,1450 |
15:35:29 | 100 | 52,1450 |
15:35:29 | 100 | 52,1500 |
15:35:29 | 100 | 52,1500 |
15:35:29 | 100 | 52,1400 |
15:35:29 | 100 | 52,1500 |