Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:38 | 100 | 47,89 |
18.10.24 20:53:37 | 100 | 47,89 |
18.10.24 20:53:30 | 138 | 47,89 |
18.10.24 20:53:05 | 200 | 47,90 |
18.10.24 20:53:03 | 100 | 47,89 |
18.10.24 20:52:54 | 149 | 47,89 |
18.10.24 20:52:54 | 150 | 47,89 |
18.10.24 20:52:22 | 101 | 47,89 |
18.10.24 20:52:14 | 100 | 47,89 |
18.10.24 20:52:12 | 100 | 47,89 |
18.10.24 20:52:08 | 100 | 47,89 |
18.10.24 20:52:00 | 100 | 47,89 |
18.10.24 20:51:53 | 100 | 47,89 |
18.10.24 20:51:53 | 100 | 47,89 |
18.10.24 20:51:48 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:42 | 100 | 47,90 |
18.10.24 20:51:27 | 100 | 47,89 |
18.10.24 20:51:26 | 100 | 47,89 |
18.10.24 20:51:26 | 150 | 47,89 |
18.10.24 20:51:26 | 100 | 47,89 |
18.10.24 20:51:17 | 100 | 47,89 |
18.10.24 20:51:14 | 100 | 47,89 |
18.10.24 20:51:14 | 100 | 47,89 |
18.10.24 20:51:11 | 100 | 47,89 |
18.10.24 20:51:06 | 100 | 47,90 |
18.10.24 20:51:05 | 100 | 47,90 |
18.10.24 20:51:03 | 550 | 47,90 |
18.10.24 20:51:00 | 100 | 47,90 |
18.10.24 20:50:48 | 100 | 47,89 |
18.10.24 20:50:47 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:43 | 100 | 47,90 |
18.10.24 20:50:42 | 100 | 47,90 |
18.10.24 20:50:23 | 100 | 47,90 |
18.10.24 20:50:23 | 100 | 47,90 |
18.10.24 20:50:20 | 104 | 47,91 |
18.10.24 20:49:25 | 100 | 47,91 |
18.10.24 20:49:25 | 200 | 47,91 |
18.10.24 20:49:15 | 100 | 47,90 |
18.10.24 20:49:12 | 100 | 47,90 |
18.10.24 20:49:09 | 100 | 47,92 |
18.10.24 20:48:56 | 100 | 47,92 |
18.10.24 20:48:53 | 100 | 47,92 |
18.10.24 20:48:43 | 100 | 47,92 |
18.10.24 20:48:16 | 100 | 47,91 |
18.10.24 20:48:16 | 100 | 47,90 |