Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:24 | 337 | 47,88 |
18.10.24 21:01:24 | 337 | 47,88 |
18.10.24 21:01:17 | 100 | 47,88 |
18.10.24 21:01:17 | 100 | 47,88 |
18.10.24 21:01:17 | 100 | 47,88 |
18.10.24 21:01:17 | 100 | 47,88 |
18.10.24 21:01:17 | 100 | 47,88 |
18.10.24 21:01:17 | 200 | 47,88 |
18.10.24 21:01:17 | 250 | 47,88 |
18.10.24 21:01:09 | 150 | 47,89 |
18.10.24 21:01:09 | 255 | 47,89 |
18.10.24 21:01:00 | 247 | 47,89 |
18.10.24 21:00:58 | 100 | 47,88 |
18.10.24 21:00:56 | 100 | 47,89 |
18.10.24 21:00:56 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:56 | 100 | 47,88 |
18.10.24 21:00:47 | 100 | 47,89 |
18.10.24 21:00:40 | 100 | 47,89 |
18.10.24 21:00:40 | 100 | 47,89 |
18.10.24 21:00:40 | 183 | 47,89 |
18.10.24 21:00:33 | 100 | 47,88 |
18.10.24 21:00:24 | 100 | 47,89 |
18.10.24 21:00:22 | 300 | 47,90 |
18.10.24 21:00:04 | 100 | 47,89 |
18.10.24 21:00:00 | 100 | 47,89 |
18.10.24 21:00:00 | 100 | 47,89 |
18.10.24 21:00:00 | 100 | 47,89 |
18.10.24 20:59:57 | 100 | 47,89 |
18.10.24 20:59:56 | 100 | 47,89 |
18.10.24 20:59:41 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:38 | 300 | 47,89 |
18.10.24 20:59:37 | 100 | 47,90 |
18.10.24 20:59:37 | 100 | 47,89 |
18.10.24 20:59:37 | 125 | 47,89 |
18.10.24 20:59:37 | 100 | 47,90 |
18.10.24 20:59:32 | 100 | 47,90 |
18.10.24 20:59:30 | 100 | 47,90 |
18.10.24 20:59:17 | 154 | 47,90 |
18.10.24 20:59:17 | 200 | 47,90 |
18.10.24 20:59:09 | 100 | 47,90 |
18.10.24 20:59:08 | 163 | 47,90 |
18.10.24 20:58:24 | 100 | 47,90 |
18.10.24 20:58:24 | 100 | 47,90 |
18.10.24 20:58:23 | 200 | 47,90 |
18.10.24 20:58:22 | 100 | 47,90 |