Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:33 | 100 | 47,84 |
18.10.24 21:13:19 | 100 | 47,84 |
18.10.24 21:13:12 | 100 | 47,84 |
18.10.24 21:13:12 | 100 | 47,84 |
18.10.24 21:13:10 | 100 | 47,84 |
18.10.24 21:13:08 | 100 | 47,84 |
18.10.24 21:13:07 | 100 | 47,84 |
18.10.24 21:12:57 | 100 | 47,83 |
18.10.24 21:12:57 | 100 | 47,84 |
18.10.24 21:12:57 | 100 | 47,84 |
18.10.24 21:12:44 | 100 | 47,83 |
18.10.24 21:12:44 | 100 | 47,83 |
18.10.24 21:12:32 | 100 | 47,84 |
18.10.24 21:12:11 | 100 | 47,84 |
18.10.24 21:12:11 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:11 | 100 | 47,84 |
18.10.24 21:12:11 | 100 | 47,84 |
18.10.24 21:11:37 | 100 | 47,86 |
18.10.24 21:11:37 | 100 | 47,86 |
18.10.24 21:11:37 | 100 | 47,86 |
18.10.24 21:11:37 | 596 | 47,86 |
18.10.24 21:11:37 | 1,11 Tsd. | 47,86 |
18.10.24 21:11:33 | 100 | 47,87 |
18.10.24 21:11:12 | 100 | 47,87 |
18.10.24 21:11:09 | 100 | 47,87 |
18.10.24 21:11:07 | 100 | 47,87 |
18.10.24 21:10:40 | 100 | 47,87 |
18.10.24 21:10:37 | 100 | 47,87 |
18.10.24 21:10:37 | 335 | 47,87 |
18.10.24 21:10:34 | 300 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:34 | 200 | 47,89 |
18.10.24 21:10:34 | 700 | 47,88 |
18.10.24 21:10:34 | 100 | 47,88 |
18.10.24 21:10:34 | 700 | 47,88 |
18.10.24 21:10:16 | 100 | 47,88 |
18.10.24 21:10:07 | 100 | 47,88 |
18.10.24 21:10:05 | 100 | 47,88 |
18.10.24 21:10:05 | 100 | 47,88 |
18.10.24 21:10:05 | 100 | 47,88 |
18.10.24 21:10:05 | 100 | 47,89 |
18.10.24 21:10:05 | 100 | 47,89 |
18.10.24 21:10:05 | 294 | 47,89 |
18.10.24 21:10:05 | 704 | 47,89 |
18.10.24 21:09:55 | 100 | 47,90 |
18.10.24 21:09:52 | 100 | 47,90 |