Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:22 | 100 | 47,90 |
18.10.24 20:58:16 | 250 | 47,90 |
18.10.24 20:57:55 | 100 | 47,90 |
18.10.24 20:57:28 | 100 | 47,90 |
18.10.24 20:57:28 | 100 | 47,90 |
18.10.24 20:57:28 | 100 | 47,90 |
18.10.24 20:57:23 | 100 | 47,90 |
18.10.24 20:57:17 | 200 | 47,89 |
18.10.24 20:57:08 | 100 | 47,90 |
18.10.24 20:57:04 | 100 | 47,90 |
18.10.24 20:56:54 | 100 | 47,90 |
18.10.24 20:56:51 | 400 | 47,90 |
18.10.24 20:56:49 | 100 | 47,89 |
18.10.24 20:56:47 | 100 | 47,90 |
18.10.24 20:56:45 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:45 | 100 | 47,90 |
18.10.24 20:56:39 | 100 | 47,90 |
18.10.24 20:56:12 | 378 | 47,89 |
18.10.24 20:56:10 | 100 | 47,90 |
18.10.24 20:56:03 | 200 | 47,91 |
18.10.24 20:56:01 | 100 | 47,90 |
18.10.24 20:55:59 | 1,00 Tsd. | 47,90 |
18.10.24 20:55:13 | 100 | 47,90 |
18.10.24 20:55:13 | 100 | 47,91 |
18.10.24 20:55:12 | 100 | 47,90 |
18.10.24 20:55:03 | 100 | 47,90 |
18.10.24 20:54:59 | 100 | 47,90 |
18.10.24 20:54:53 | 100 | 47,90 |
18.10.24 20:54:43 | 805 | 47,90 |
18.10.24 20:54:32 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:26 | 100 | 47,89 |
18.10.24 20:54:25 | 100 | 47,90 |
18.10.24 20:54:25 | 300 | 47,90 |
18.10.24 20:54:25 | 100 | 47,90 |
18.10.24 20:54:25 | 100 | 47,90 |
18.10.24 20:54:25 | 100 | 47,90 |
18.10.24 20:54:17 | 100 | 47,89 |
18.10.24 20:54:10 | 100 | 47,89 |
18.10.24 20:54:09 | 100 | 47,89 |
18.10.24 20:54:08 | 100 | 47,89 |
18.10.24 20:54:07 | 125 | 47,89 |
18.10.24 20:54:07 | 100 | 47,89 |
18.10.24 20:54:05 | 100 | 47,88 |
18.10.24 20:53:59 | 100 | 47,89 |
18.10.24 20:53:40 | 100 | 47,89 |