Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:14 | 200 | 47,85 |
18.10.24 20:41:13 | 100 | 47,85 |
18.10.24 20:41:13 | 100 | 47,85 |
18.10.24 20:41:12 | 100 | 47,86 |
18.10.24 20:41:12 | 100 | 47,86 |
18.10.24 20:40:44 | 100 | 47,86 |
18.10.24 20:40:41 | 100 | 47,86 |
18.10.24 20:40:37 | 200 | 47,86 |
18.10.24 20:40:06 | 100 | 47,86 |
18.10.24 20:40:06 | 100 | 47,86 |
18.10.24 20:39:35 | 145 | 47,85 |
18.10.24 20:39:35 | 265 | 47,85 |
18.10.24 20:38:18 | 100 | 47,86 |
18.10.24 20:37:45 | 100 | 47,87 |
18.10.24 20:37:45 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:45 | 100 | 47,87 |
18.10.24 20:37:37 | 100 | 47,87 |
18.10.24 20:37:37 | 100 | 47,87 |
18.10.24 20:37:37 | 100 | 47,87 |
18.10.24 20:37:37 | 100 | 47,87 |
18.10.24 20:37:37 | 100 | 47,87 |
18.10.24 20:37:37 | 100 | 47,87 |
18.10.24 20:37:37 | 200 | 47,87 |
18.10.24 20:37:24 | 100 | 47,86 |
18.10.24 20:37:23 | 100 | 47,87 |
18.10.24 20:37:23 | 200 | 47,86 |
18.10.24 20:37:23 | 100 | 47,86 |
18.10.24 20:37:18 | 100 | 47,86 |
18.10.24 20:37:18 | 111 | 47,86 |
18.10.24 20:37:04 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:03 | 100 | 47,87 |
18.10.24 20:37:03 | 100 | 47,87 |
18.10.24 20:37:03 | 100 | 47,87 |
18.10.24 20:36:46 | 100 | 47,88 |
18.10.24 20:36:45 | 100 | 47,88 |
18.10.24 20:36:38 | 500 | 47,88 |
18.10.24 20:36:25 | 100 | 47,88 |
18.10.24 20:35:57 | 100 | 47,88 |
18.10.24 20:35:54 | 515 | 47,88 |
18.10.24 20:35:51 | 300 | 47,87 |
18.10.24 20:35:51 | 100 | 47,88 |
18.10.24 20:35:43 | 113 | 47,88 |
18.10.24 20:35:35 | 104 | 47,88 |
18.10.24 20:35:30 | 100 | 47,88 |
18.10.24 20:35:30 | 100 | 47,88 |