Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:30 | 100 | 47,88 |
18.10.24 20:35:27 | 198 | 47,87 |
18.10.24 20:35:26 | 100 | 47,87 |
18.10.24 20:35:22 | 110 | 47,87 |
18.10.24 20:34:52 | 100 | 47,88 |
18.10.24 20:34:52 | 100 | 47,88 |
18.10.24 20:34:52 | 820 | 47,88 |
18.10.24 20:34:43 | 120 | 47,89 |
18.10.24 20:34:30 | 120 | 47,90 |
18.10.24 20:34:12 | 101 | 47,92 |
18.10.24 20:34:12 | 100 | 47,93 |
18.10.24 20:34:12 | 350 | 47,93 |
18.10.24 20:34:12 | 125 | 47,93 |
18.10.24 20:34:12 | 201 | 47,93 |
18.10.24 20:34:07 | 155 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:54 | 100 | 47,94 |
18.10.24 20:33:53 | 100 | 47,94 |
18.10.24 20:33:38 | 400 | 47,94 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:38 | 300 | 47,95 |
18.10.24 20:33:38 | 100 | 47,95 |
18.10.24 20:33:38 | 100 | 47,94 |
18.10.24 20:33:32 | 290 | 47,94 |
18.10.24 20:33:32 | 200 | 47,94 |
18.10.24 20:33:31 | 100 | 47,94 |
18.10.24 20:33:31 | 100 | 47,94 |
18.10.24 20:33:31 | 100 | 47,94 |
18.10.24 20:33:31 | 100 | 47,94 |
18.10.24 20:33:16 | 100 | 47,94 |
18.10.24 20:33:16 | 100 | 47,95 |
18.10.24 20:33:16 | 100 | 47,95 |
18.10.24 20:33:15 | 100 | 47,95 |
18.10.24 20:33:15 | 100 | 47,96 |
18.10.24 20:33:01 | 446 | 47,95 |