Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:17 | 100 | 46,99 |
24.10.24 16:13:17 | 100 | 46,99 |
24.10.24 16:13:04 | 100 | 47,00 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 102 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:48 | 100 | 47,00 |
24.10.24 16:12:44 | 100 | 47,00 |
24.10.24 16:12:44 | 100 | 47,00 |
24.10.24 16:12:44 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:44 | 163 | 46,99 |
24.10.24 16:12:44 | 339 | 46,99 |
24.10.24 16:12:44 | 198 | 46,99 |
24.10.24 16:12:44 | 100 | 46,99 |
24.10.24 16:12:44 | 403 | 46,99 |
24.10.24 16:12:37 | 200 | 46,99 |
24.10.24 16:12:28 | 100 | 46,98 |
24.10.24 16:12:16 | 100 | 46,98 |
24.10.24 16:12:16 | 100 | 46,98 |
24.10.24 16:12:12 | 100 | 46,99 |
24.10.24 16:12:10 | 1,00 Tsd. | 46,98 |
24.10.24 16:12:00 | 100 | 46,96 |
24.10.24 16:11:55 | 150 | 46,96 |
24.10.24 16:11:55 | 100 | 46,96 |
24.10.24 16:11:52 | 100 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:48 | 200 | 46,98 |
24.10.24 16:11:31 | 100 | 47,00 |
24.10.24 16:11:31 | 100 | 47,00 |
24.10.24 16:11:31 | 100 | 47,00 |
24.10.24 16:11:31 | 100 | 47,00 |
24.10.24 16:11:31 | 100 | 47,00 |
24.10.24 16:11:31 | 200 | 47,00 |
24.10.24 16:11:31 | 100 | 47,00 |
24.10.24 16:11:31 | 300 | 47,00 |
24.10.24 16:11:31 | 200 | 47,00 |
24.10.24 16:11:11 | 100 | 46,99 |
24.10.24 16:11:07 | 100 | 46,99 |
24.10.24 16:11:07 | 100 | 47,00 |
24.10.24 16:11:07 | 500 | 47,00 |
24.10.24 16:11:07 | 200 | 47,00 |