Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:55 | 200 | 47,56 |
24.10.24 15:47:55 | 192 | 47,56 |
24.10.24 15:47:38 | 100 | 47,52 |
24.10.24 15:47:38 | 200 | 47,52 |
24.10.24 15:47:38 | 100 | 47,51 |
24.10.24 15:47:38 | 100 | 47,51 |
24.10.24 15:47:38 | 100 | 47,51 |
24.10.24 15:47:21 | 100 | 47,49 |
24.10.24 15:47:20 | 100 | 47,49 |
24.10.24 15:47:19 | 100 | 47,46 |
24.10.24 15:47:14 | 150 | 47,47 |
24.10.24 15:47:14 | 100 | 47,49 |
24.10.24 15:47:12 | 100 | 47,48 |
24.10.24 15:47:12 | 100 | 47,47 |
24.10.24 15:47:12 | 100 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:12 | 269 | 47,47 |
24.10.24 15:47:03 | 100 | 47,49 |
24.10.24 15:47:03 | 100 | 47,49 |
24.10.24 15:47:03 | 100 | 47,49 |
24.10.24 15:47:00 | 100 | 47,47 |
24.10.24 15:47:00 | 100 | 47,47 |
24.10.24 15:47:00 | 100 | 47,47 |
24.10.24 15:47:00 | 100 | 47,47 |
24.10.24 15:47:00 | 100 | 47,47 |
24.10.24 15:47:00 | 100 | 47,47 |
24.10.24 15:47:00 | 104 | 47,47 |
24.10.24 15:47:00 | 221 | 47,47 |
24.10.24 15:46:58 | 200 | 47,45 |
24.10.24 15:46:58 | 214 | 47,47 |
24.10.24 15:46:58 | 300 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:58 | 100 | 47,47 |
24.10.24 15:46:30 | 100 | 47,46 |
24.10.24 15:46:30 | 100 | 47,46 |
24.10.24 15:46:30 | 100 | 47,46 |
24.10.24 15:46:30 | 200 | 47,46 |
24.10.24 15:46:12 | 400 | 47,47 |
24.10.24 15:46:12 | 100 | 47,45 |
24.10.24 15:46:12 | 100 | 47,45 |
24.10.24 15:46:12 | 200 | 47,43 |
24.10.24 15:46:12 | 100 | 47,46 |
24.10.24 15:46:12 | 100 | 47,44 |
24.10.24 15:46:12 | 100 | 47,44 |
24.10.24 15:46:09 | 100 | 47,48 |
24.10.24 15:46:09 | 100 | 47,47 |
24.10.24 15:46:09 | 100 | 47,47 |