Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:29 | 100 | 47,38 |
24.10.24 15:51:29 | 100 | 47,38 |
24.10.24 15:51:11 | 241 | 47,37 |
24.10.24 15:51:07 | 100 | 47,41 |
24.10.24 15:51:07 | 100 | 47,41 |
24.10.24 15:51:04 | 200 | 47,43 |
24.10.24 15:51:00 | 345 | 47,44 |
24.10.24 15:51:00 | 249 | 47,44 |
24.10.24 15:50:53 | 100 | 47,44 |
24.10.24 15:50:36 | 100 | 47,46 |
24.10.24 15:50:36 | 100 | 47,46 |
24.10.24 15:50:28 | 100 | 47,46 |
24.10.24 15:50:28 | 100 | 47,46 |
24.10.24 15:50:28 | 100 | 47,46 |
24.10.24 15:50:28 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:27 | 100 | 47,47 |
24.10.24 15:50:20 | 150 | 47,49 |
24.10.24 15:50:20 | 150 | 47,49 |
24.10.24 15:50:20 | 100 | 47,51 |
24.10.24 15:50:20 | 100 | 47,51 |
24.10.24 15:50:20 | 100 | 47,51 |
24.10.24 15:50:16 | 100 | 47,52 |
24.10.24 15:50:16 | 100 | 47,52 |
24.10.24 15:50:16 | 100 | 47,53 |
24.10.24 15:50:16 | 100 | 47,53 |
24.10.24 15:50:16 | 100 | 47,53 |
24.10.24 15:50:16 | 100 | 47,54 |
24.10.24 15:50:16 | 610 | 47,54 |
24.10.24 15:50:13 | 100 | 47,55 |
24.10.24 15:50:13 | 100 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:13 | 100 | 47,55 |
24.10.24 15:50:07 | 598 | 47,56 |
24.10.24 15:50:05 | 100 | 47,56 |
24.10.24 15:50:05 | 200 | 47,56 |
24.10.24 15:50:05 | 100 | 47,56 |
24.10.24 15:50:05 | 100 | 47,54 |
24.10.24 15:50:05 | 100 | 47,56 |
24.10.24 15:50:05 | 100 | 47,56 |
24.10.24 15:50:05 | 203 | 47,56 |
24.10.24 15:50:05 | 400 | 47,56 |
24.10.24 15:50:01 | 100 | 47,60 |
24.10.24 15:49:58 | 100 | 47,60 |
24.10.24 15:49:52 | 100 | 47,62 |
24.10.24 15:49:52 | 100 | 47,62 |
24.10.24 15:49:52 | 100 | 47,62 |