Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:40 | 100 | 47,03 |
24.10.24 16:09:40 | 100 | 47,03 |
24.10.24 16:09:40 | 100 | 47,03 |
24.10.24 16:09:40 | 200 | 47,03 |
24.10.24 16:09:40 | 100 | 47,02 |
24.10.24 16:09:36 | 100 | 47,02 |
24.10.24 16:09:27 | 100 | 47,02 |
24.10.24 16:09:25 | 100 | 47,03 |
24.10.24 16:09:11 | 100 | 47,03 |
24.10.24 16:09:11 | 150 | 47,03 |
24.10.24 16:09:10 | 134 | 47,03 |
24.10.24 16:09:09 | 100 | 47,03 |
24.10.24 16:09:09 | 100 | 47,03 |
24.10.24 16:09:00 | 100 | 47,04 |
24.10.24 16:08:39 | 1,00 Tsd. | 47,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:38 | 100 | 47,04 |
24.10.24 16:08:36 | 101 | 47,04 |
24.10.24 16:08:32 | 100 | 47,05 |
24.10.24 16:08:30 | 100 | 47,05 |
24.10.24 16:08:29 | 100 | 47,05 |
24.10.24 16:08:25 | 100 | 47,05 |
24.10.24 16:08:21 | 100 | 47,05 |
24.10.24 16:08:19 | 100 | 47,06 |
24.10.24 16:08:19 | 100 | 47,06 |
24.10.24 16:08:17 | 100 | 47,07 |
24.10.24 16:08:16 | 100 | 47,06 |
24.10.24 16:08:16 | 200 | 47,06 |
24.10.24 16:08:16 | 100 | 47,06 |
24.10.24 16:08:16 | 100 | 47,06 |
24.10.24 16:08:16 | 100 | 47,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:16 | 100 | 47,06 |
24.10.24 16:08:16 | 400 | 47,06 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:16 | 200 | 47,05 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:16 | 103 | 47,05 |
24.10.24 16:08:16 | 800 | 47,05 |
24.10.24 16:08:16 | 100 | 47,05 |
24.10.24 16:08:15 | 100 | 47,05 |