Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:53 | 100 | 46,88 |
24.10.24 16:28:53 | 100 | 46,88 |
24.10.24 16:28:53 | 100 | 46,88 |
24.10.24 16:28:53 | 100 | 46,88 |
24.10.24 16:28:51 | 100 | 46,89 |
24.10.24 16:28:51 | 100 | 46,89 |
24.10.24 16:28:51 | 200 | 46,89 |
24.10.24 16:28:51 | 300 | 46,89 |
24.10.24 16:28:51 | 100 | 46,88 |
24.10.24 16:28:51 | 100 | 46,88 |
24.10.24 16:28:51 | 300 | 46,88 |
24.10.24 16:28:50 | 100 | 46,88 |
24.10.24 16:28:49 | 100 | 46,88 |
24.10.24 16:28:49 | 417 | 46,88 |
24.10.24 16:28:49 | 283 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:49 | 964 | 46,89 |
24.10.24 16:28:43 | 100 | 46,90 |
24.10.24 16:28:40 | 100 | 46,90 |
24.10.24 16:28:40 | 100 | 46,90 |
24.10.24 16:28:40 | 100 | 46,90 |
24.10.24 16:28:40 | 100 | 46,90 |
24.10.24 16:28:28 | 100 | 46,91 |
24.10.24 16:28:27 | 100 | 46,90 |
24.10.24 16:28:13 | 100 | 46,90 |
24.10.24 16:28:05 | 299 | 46,91 |
24.10.24 16:28:00 | 216 | 46,92 |
24.10.24 16:28:00 | 182 | 46,92 |
24.10.24 16:28:00 | 100 | 46,92 |
24.10.24 16:28:00 | 326 | 46,92 |
24.10.24 16:28:00 | 100 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:59 | 100 | 46,93 |
24.10.24 16:27:59 | 100 | 46,93 |
24.10.24 16:27:59 | 100 | 46,93 |
24.10.24 16:27:59 | 100 | 46,93 |
24.10.24 16:27:59 | 100 | 46,93 |
24.10.24 16:27:59 | 100 | 46,93 |
24.10.24 16:27:59 | 100 | 46,93 |
24.10.24 16:27:54 | 1,00 Tsd. | 46,93 |
24.10.24 16:27:54 | 105 | 46,93 |
24.10.24 16:27:53 | 100 | 46,94 |
24.10.24 16:27:52 | 100 | 46,95 |
24.10.24 16:27:52 | 338 | 46,95 |
24.10.24 16:27:44 | 539 | 46,96 |
24.10.24 16:27:42 | 100 | 46,96 |
24.10.24 16:27:42 | 300 | 46,96 |