Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:52 | 100 | 46,86 |
24.10.24 16:17:51 | 100 | 46,88 |
24.10.24 16:17:51 | 100 | 46,87 |
24.10.24 16:17:51 | 100 | 46,88 |
24.10.24 16:17:51 | 100 | 46,88 |
24.10.24 16:17:49 | 150 | 46,88 |
24.10.24 16:17:49 | 200 | 46,88 |
24.10.24 16:17:49 | 150 | 46,88 |
24.10.24 16:17:49 | 278 | 46,88 |
24.10.24 16:17:46 | 100 | 46,88 |
24.10.24 16:17:46 | 100 | 46,88 |
24.10.24 16:17:46 | 100 | 46,88 |
24.10.24 16:17:45 | 100 | 46,87 |
24.10.24 16:17:41 | 100 | 46,88 |
24.10.24 16:17:41 | 112 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:41 | 200 | 46,88 |
24.10.24 16:17:31 | 100 | 46,88 |
24.10.24 16:17:29 | 100 | 46,89 |
24.10.24 16:17:29 | 200 | 46,89 |
24.10.24 16:17:29 | 200 | 46,89 |
24.10.24 16:17:29 | 400 | 46,89 |
24.10.24 16:17:27 | 200 | 46,89 |
24.10.24 16:17:25 | 200 | 46,88 |
24.10.24 16:17:25 | 100 | 46,89 |
24.10.24 16:17:25 | 100 | 46,89 |
24.10.24 16:17:25 | 100 | 46,89 |
24.10.24 16:17:25 | 100 | 46,88 |
24.10.24 16:17:25 | 100 | 46,89 |
24.10.24 16:17:25 | 300 | 46,88 |
24.10.24 16:17:25 | 100 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:25 | 400 | 46,88 |
24.10.24 16:17:25 | 100 | 46,88 |
24.10.24 16:17:25 | 100 | 46,88 |
24.10.24 16:17:25 | 400 | 46,88 |
24.10.24 16:17:25 | 100 | 46,88 |
24.10.24 16:17:17 | 1,00 Tsd. | 46,87 |
24.10.24 16:16:44 | 100 | 46,90 |
24.10.24 16:16:44 | 203 | 46,90 |
24.10.24 16:16:35 | 200 | 46,91 |
24.10.24 16:16:35 | 100 | 46,91 |
24.10.24 16:16:35 | 300 | 46,92 |
24.10.24 16:16:35 | 100 | 46,91 |
24.10.24 16:16:35 | 100 | 46,92 |
24.10.24 16:16:35 | 100 | 46,91 |
24.10.24 16:16:35 | 400 | 46,92 |