Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:30:23 | 100 | 51,7550 |
17.01.25 15:30:23 | 100 | 51,7550 |
17.01.25 15:30:21 | 200 | 51,7550 |
17.01.25 15:30:21 | 200 | 51,7550 |
17.01.25 15:30:21 | 200 | 51,7500 |
17.01.25 15:30:21 | 200 | 51,7500 |
17.01.25 15:30:21 | 100 | 51,8900 |
17.01.25 15:30:21 | 100 | 51,8800 |
17.01.25 15:30:15 | 100 | 51,7400 |
17.01.25 15:30:15 | 100 | 51,7400 |
17.01.25 15:30:14 | 100 | 51,7300 |
17.01.25 15:30:03 | 200 | 51,7300 |
17.01.25 15:30:03 | 100 | 51,7300 |
17.01.25 15:30:03 | 200 | 51,7300 |
17.01.25 15:30:03 | 100 | 51,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:30:01 | 188 | 51,7350 |
17.01.25 15:30:01 | 100 | 51,7350 |
17.01.25 15:30:01 | 10,50 Tsd. | 51,6500 |
16.01.25 22:10:00 | - | 51,5000 |
16.01.25 22:00:02 | 125,62 Tsd. | 51,5000 |
16.01.25 21:59:58 | 200 | 51,5050 |
16.01.25 21:59:57 | 100 | 51,5150 |
16.01.25 21:59:57 | 100 | 51,5150 |
16.01.25 21:59:57 | 200 | 51,5150 |
16.01.25 21:59:57 | 100 | 51,5100 |
16.01.25 21:59:57 | 100 | 51,5050 |
16.01.25 21:59:56 | 100 | 51,5100 |
16.01.25 21:59:56 | 100 | 51,5100 |
16.01.25 21:59:56 | 100 | 51,5200 |
16.01.25 21:59:55 | 197 | 51,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:55 | 100 | 51,5200 |
16.01.25 21:59:55 | 100 | 51,5100 |
16.01.25 21:59:55 | 100 | 51,5200 |
16.01.25 21:59:55 | 100 | 51,5100 |
16.01.25 21:59:55 | 378 | 51,5200 |
16.01.25 21:59:55 | 100 | 51,5200 |
16.01.25 21:59:55 | 100 | 51,5100 |
16.01.25 21:59:55 | 200 | 51,5100 |
16.01.25 21:59:55 | 100 | 51,5100 |
16.01.25 21:59:55 | 100 | 51,5100 |
16.01.25 21:59:55 | 100 | 51,5100 |
16.01.25 21:59:54 | 100 | 51,5150 |
16.01.25 21:59:54 | 100 | 51,5100 |
16.01.25 21:59:54 | 100 | 51,5100 |
16.01.25 21:59:54 | 116 | 51,5100 |