Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:26 | 100 | 46,93 |
24.10.24 16:23:23 | 200 | 46,93 |
24.10.24 16:23:23 | 100 | 46,93 |
24.10.24 16:23:22 | 100 | 46,92 |
24.10.24 16:23:05 | 100 | 46,93 |
24.10.24 16:23:03 | 101 | 46,93 |
24.10.24 16:22:51 | 200 | 46,95 |
24.10.24 16:22:38 | 100 | 46,95 |
24.10.24 16:22:35 | 100 | 46,94 |
24.10.24 16:22:35 | 100 | 46,94 |
24.10.24 16:22:21 | 100 | 46,95 |
24.10.24 16:22:21 | 100 | 46,95 |
24.10.24 16:22:21 | 100 | 46,95 |
24.10.24 16:22:21 | 100 | 46,95 |
24.10.24 16:22:21 | 100 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:21 | 100 | 46,95 |
24.10.24 16:22:21 | 100 | 46,95 |
24.10.24 16:22:21 | 100 | 46,94 |
24.10.24 16:22:21 | 100 | 46,94 |
24.10.24 16:22:21 | 200 | 46,94 |
24.10.24 16:22:21 | 100 | 46,94 |
24.10.24 16:22:21 | 100 | 46,94 |
24.10.24 16:22:21 | 100 | 46,94 |
24.10.24 16:22:16 | 300 | 46,94 |
24.10.24 16:22:08 | 100 | 46,93 |
24.10.24 16:22:08 | 100 | 46,94 |
24.10.24 16:22:08 | 100 | 46,93 |
24.10.24 16:22:08 | 300 | 46,93 |
24.10.24 16:22:08 | 500 | 46,93 |
24.10.24 16:22:08 | 100 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:00 | 173 | 46,93 |
24.10.24 16:22:00 | 100 | 46,93 |
24.10.24 16:21:57 | 200 | 46,93 |
24.10.24 16:21:51 | 100 | 46,93 |
24.10.24 16:21:48 | 100 | 46,92 |
24.10.24 16:21:42 | 100 | 46,92 |
24.10.24 16:21:30 | 100 | 46,92 |
24.10.24 16:21:13 | 300 | 46,92 |
24.10.24 16:21:13 | 160 | 46,92 |
24.10.24 16:21:12 | 100 | 46,93 |
24.10.24 16:21:04 | 100 | 46,94 |
24.10.24 16:21:00 | 100 | 46,94 |
24.10.24 16:21:00 | 100 | 46,94 |
24.10.24 16:21:00 | 393 | 46,94 |
24.10.24 16:20:54 | 263 | 46,94 |